Garden Stage Limited Ordinary Shares (GSIW) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -3.3%
- 3M
- +73.9%
- YTD
- +5.1%
- 1Y
- -91.1%
- 3Y
- -76.2%
- 5Y
- -57.7%
Loading 10-year price history...
GSIW Historical Performance
GSIW Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -23.5%
- 2024 annual price return
- -92.3%
- 2025 annual price return
- -80.2%
- 2026 annual price return
- -16.7%
GSIW Stock Price Trajectory (2023–2026)
As of June 29, 2026, Garden Stage Limited Ordinary Shares (GSIW) trades at $27.65, representing a -91.1% return over the past year. The stock has delivered a -98.6% total return over five years (-57.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,198.00 on February 6, 2024. From this peak, GSIW has corrected -99.1%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FUTU (-21.4% 1Y), UP (-61.7% 1Y), and TIGR (-53.2% 1Y), GSIW has underperformed the peer group average. Compare GSIW vs FUTU →
GSIW Historical Price Data · from 2023
Rows 1–50 of 644| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 27.88 | 27.88 | 27.65 | 27.65 | 2K | -4.32% |
| 2026-06-26 | 27.79 | 28.90 | 27.79 | 28.90 | 2K | +1.30% |
| 2026-06-25 | 28.53 | 28.53 | 27.90 | 28.53 | 4K | +1.60% |
| 2026-06-24 | 28.19 | 28.36 | 28.08 | 28.08 | 20K | +1.19% |
| 2026-06-23 | 27.75 | 27.75 | 27.75 | 27.75 | 350 | -2.97% |
| 2026-06-22 | 30.00 | 31.50 | 27.22 | 28.60 | 9K | -18.29% |
| 2026-06-18 | 30.21 | 38.55 | 29.01 | 35.00 | 38K | +13.97% |
| 2026-06-17 | 27.61 | 31.05 | 27.00 | 30.71 | 6K | +13.32% |
| 2026-06-16 | 29.00 | 29.22 | 26.29 | 27.10 | 5K | -4.91% |
| 2026-06-15 | 28.50 | 30.19 | 28.23 | 28.50 | 20K | -4.36% |
| 2026-06-12 | 29.80 | 31.25 | 29.50 | 29.80 | 24 | -2.93% |
| 2026-06-11 | 30.01 | 30.70 | 30.01 | 30.70 | 1K | -0.49% |
| 2026-06-10 | 31.50 | 31.50 | 30.85 | 30.85 | 1K | +2.12% |
| 2026-06-09 | 29.48 | 31.30 | 29.45 | 30.21 | 1K | +4.58% |
| 2026-06-08 | 30.70 | 30.70 | 28.00 | 28.89 | 0 | -9.39% |
| 2026-06-05 | 30.00 | 31.94 | 25.40 | 31.88 | 15K | +8.07% |
| 2026-06-04 | 27.00 | 31.10 | 26.98 | 29.50 | 10K | -2.22% |
| 2026-06-03 | 27.88 | 30.90 | 27.88 | 30.17 | 8K | +8.74% |
| 2026-06-02 | 28.91 | 29.80 | 27.43 | 27.75 | 0 | -6.90% |
| 2026-06-01 | 28.59 | 29.80 | 28.59 | 29.80 | 2K | +4.20% |
| 2026-05-29 | 28.60 | 28.60 | 28.60 | 28.60 | 632 | -7.08% |
| 2026-05-28 | 28.72 | 31.59 | 28.20 | 30.78 | 78 | -3.81% |
| 2026-05-27 | 27.50 | 32.80 | 27.50 | 32.00 | 10K | +14.90% |
| 2026-05-26 | 30.00 | 30.00 | 27.00 | 27.85 | 0 | -1.49% |
| 2026-05-22 | 30.00 | 30.00 | 28.27 | 28.27 | 3K | -7.31% |
| 2026-05-21 | 28.02 | 32.50 | 28.02 | 30.50 | 12K | +1.87% |
| 2026-05-20 | 28.86 | 29.94 | 28.25 | 29.94 | 2K | +6.02% |
| 2026-05-19 | 29.55 | 30.20 | 27.98 | 28.24 | 3K | +2.92% |
| 2026-05-18 | 29.02 | 29.11 | 27.22 | 27.44 | 44 | -8.26% |
| 2026-05-15 | 28.80 | 30.70 | 28.00 | 29.91 | 8K | -1.29% |
| 2026-05-14 | 26.70 | 30.30 | 26.70 | 30.30 | 4K | +4.66% |
| 2026-05-13 | 28.02 | 29.50 | 28.02 | 28.95 | 4K | -2.10% |
| 2026-05-12 | 29.57 | 30.00 | 29.57 | 29.57 | 0 | -1.40% |
| 2026-05-11 | 29.76 | 30.00 | 29.76 | 29.99 | 3K | -0.10% |
| 2026-05-08 | 30.20 | 30.20 | 30.02 | 30.02 | 2K | +2.70% |
| 2026-05-07 | 29.40 | 29.40 | 28.03 | 29.23 | 4K | +1.42% |
| 2026-05-06 | 29.80 | 30.41 | 28.81 | 28.82 | 3K | -5.82% |
| 2026-05-05 | 30.00 | 30.60 | 29.60 | 30.60 | 2K | -0.68% |
| 2026-05-04 | 31.00 | 31.00 | 30.81 | 30.81 | 912 | -0.61% |
| 2026-05-01 | 30.94 | 31.20 | 30.00 | 31.00 | 2K | -1.84% |
| 2026-04-30 | 31.30 | 31.90 | 31.30 | 31.58 | 1K | +0.89% |
| 2026-04-29 | 30.22 | 31.43 | 29.95 | 31.30 | 18K | +3.57% |
| 2026-04-28 | 29.90 | 30.22 | 29.90 | 30.22 | 4K | +0.77% |
| 2026-04-27 | 30.00 | 30.01 | 29.85 | 29.99 | 2K | -0.03% |
| 2026-04-24 | 30.42 | 30.42 | 29.69 | 30.00 | 2K | +1.35% |
| 2026-04-23 | 29.60 | 29.60 | 29.60 | 29.60 | 4K | -4.42% |
| 2026-04-22 | 32.40 | 32.45 | 30.15 | 30.97 | 16K | -3.37% |
| 2026-04-21 | 30.33 | 32.05 | 30.33 | 32.05 | 5K | +5.78% |
| 2026-04-20 | 28.95 | 30.50 | 28.89 | 30.30 | 4K | +9.07% |
| 2026-04-17 | 24.88 | 28.70 | 24.73 | 27.78 | 7K | +15.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GSIW — Frequently Asked Questions
Quick answers to the most common questions about buying GSIW stock.
How has GSIW stock performed recently?
GSIW declined -91.1% over the past year, below its 5-year annualized CAGR of -57.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GSIW's all-time high price?
Garden Stage Limited Ordinary Shares reached $3198.00 on 2024-02-06. The 52-week high is $358.00. Current 1-year return of -91.1% places the stock further from historical peaks.
Where can I download GSIW historical price data?
This page provides GSIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.