Garden Stage Limited Ordinary Shares (GSIW) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
GSIW Historical Performance
Short-Term Returns
GSIW Stock Price Trajectory (2023–2026)
As of May 8, 2026, Garden Stage Limited Ordinary Shares (GSIW) trades at $30.02, representing a -65.5% return over the past year. The stock has delivered a -98.5% total return over five years (-57.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,198.00 on February 6, 2024. From this peak, GSIW has corrected -99.1%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FUTU (+39.7% 1Y), UP (-79.6% 1Y), and TIGR (-30.8% 1Y), GSIW has underperformed the peer group average. Compare GSIW vs FUTU →
GSIW Historical Price Data (2025–2026)
Showing 30 of 610 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 30.20 | 30.20 | 30.02 | 30.02 | 2K | +2.70% |
| 2026-05-07 | 29.40 | 29.40 | 28.03 | 29.23 | 4K | +1.42% |
| 2026-05-06 | 29.80 | 30.41 | 28.81 | 28.82 | 3K | -5.82% |
| 2026-05-05 | 30.00 | 30.60 | 29.60 | 30.60 | 2K | -0.68% |
| 2026-05-04 | 31.00 | 31.00 | 30.81 | 30.81 | 912 | -0.61% |
| 2026-05-01 | 30.94 | 31.20 | 30.00 | 31.00 | 2K | -1.84% |
| 2026-04-30 | 31.30 | 31.90 | 31.30 | 31.58 | 1K | +0.89% |
| 2026-04-29 | 30.22 | 31.43 | 29.95 | 31.30 | 18K | +3.57% |
| 2026-04-28 | 29.90 | 30.22 | 29.90 | 30.22 | 4K | +0.77% |
| 2026-04-27 | 30.00 | 30.01 | 29.85 | 29.99 | 2K | -0.03% |
| 2026-04-24 | 30.42 | 30.42 | 29.69 | 30.00 | 2K | +1.35% |
| 2026-04-23 | 29.60 | 29.60 | 29.60 | 29.60 | 4K | -4.42% |
| 2026-04-22 | 32.40 | 32.45 | 30.15 | 30.97 | 16K | -3.37% |
| 2026-04-21 | 30.33 | 32.05 | 30.33 | 32.05 | 5K | +5.78% |
| 2026-04-20 | 28.95 | 30.50 | 28.89 | 30.30 | 4K | +9.07% |
| 2026-04-17 | 24.88 | 28.70 | 24.73 | 27.78 | 7K | +15.99% |
| 2026-04-16 | 23.79 | 24.00 | 23.79 | 23.95 | 2K | +1.05% |
| 2026-04-15 | 23.01 | 24.15 | 23.01 | 23.70 | 5K | +6.28% |
| 2026-04-14 | 21.00 | 23.50 | 19.00 | 22.30 | 27K | +17.28% |
| 2026-04-13 | 19.00 | 19.02 | 18.44 | 19.02 | 4K | +1.09% |
| 2026-04-10 | 18.58 | 19.49 | 18.28 | 18.81 | 2K | +4.44% |
| 2026-04-09 | 19.01 | 19.01 | 17.82 | 18.01 | 4K | -1.04% |
| 2026-04-08 | 17.00 | 20.00 | 17.00 | 18.20 | 75K | +7.00% |
| 2026-04-07 | 16.60 | 17.30 | 16.60 | 17.01 | 864 | +0.83% |
| 2026-04-06 | 16.87 | 16.87 | 16.87 | 16.87 | 507 | -1.58% |
| 2026-04-02 | 17.14 | 17.14 | 17.14 | 17.14 | 6K | +2.63% |
| 2026-04-01 | 16.70 | 16.70 | 16.70 | 16.70 | 68 | 0.00% |
| 2026-03-31 | 16.00 | 16.70 | 15.95 | 16.70 | 5K | +5.03% |
| 2026-03-30 | 15.20 | 16.20 | 15.20 | 15.90 | 4K | -3.05% |
| 2026-03-27 | 16.52 | 17.44 | 15.65 | 16.40 | 38K | +0.31% |
See GSIW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GSIW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GSIW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGSIW — Frequently Asked Questions
Quick answers to the most common questions about buying GSIW stock.
How has GSIW stock performed recently?
GSIW declined -65.5% over the past year, below its 5-year annualized CAGR of -57.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GSIW's all-time high price?
Garden Stage Limited Ordinary Shares reached $3198.00 on 2024-02-06. The 52-week high is $358.00. Current 1-year return of -65.5% places the stock further from historical peaks.
Where can I download GSIW historical price data?
This page provides GSIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.