GitLab Inc. (GTLB) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
GTLB Historical Performance
Short-Term Returns
GTLB Stock Price Trajectory (2021–2026)
As of May 7, 2026, GitLab Inc. (GTLB) trades at $24.29, representing a -47.8% return over the past year. The stock has delivered a -76.6% total return over five years (-25.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $137.00 on November 9, 2021. From this peak, GTLB has corrected -82.3%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSFT (-4.5% 1Y), TEAM (-57.3% 1Y), and ESTC (-40.7% 1Y), GTLB has underperformed the peer group average. Compare GTLB vs MSFT →
GTLB Historical Price Data (2021–2026)
Showing 30 of 1,145 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 24.05 | 24.50 | 23.44 | 24.29 | 3.44M | -2.21% |
| 2026-05-05 | 24.82 | 25.22 | 24.21 | 24.84 | 3.37M | +1.02% |
| 2026-05-04 | 23.71 | 24.85 | 23.61 | 24.59 | 5.80M | +2.25% |
| 2026-05-01 | 23.70 | 24.26 | 22.84 | 24.05 | 9.78M | +8.63% |
| 2026-04-30 | 21.71 | 22.16 | 21.27 | 22.14 | 5.41M | +1.05% |
| 2026-04-29 | 22.01 | 22.30 | 21.69 | 21.91 | 3.94M | -2.36% |
| 2026-04-28 | 22.29 | 23.27 | 22.01 | 22.44 | 9.48M | +4.62% |
| 2026-04-27 | 21.32 | 21.83 | 21.12 | 21.45 | 3.47M | -0.28% |
| 2026-04-24 | 20.87 | 21.57 | 20.73 | 21.51 | 5.96M | +4.11% |
| 2026-04-23 | 21.20 | 21.34 | 20.19 | 20.66 | 5.18M | -7.60% |
| 2026-04-22 | 22.32 | 22.54 | 21.84 | 22.36 | 4.81M | +0.95% |
| 2026-04-21 | 21.73 | 23.22 | 21.50 | 22.15 | 5.09M | +2.26% |
| 2026-04-20 | 21.00 | 21.79 | 21.00 | 21.66 | 3.72M | +1.12% |
| 2026-04-17 | 22.09 | 22.50 | 21.33 | 21.42 | 5.17M | -1.88% |
| 2026-04-16 | 21.95 | 22.75 | 21.59 | 21.83 | 4.81M | +0.32% |
| 2026-04-15 | 20.80 | 21.83 | 20.42 | 21.76 | 6.87M | +8.37% |
| 2026-04-14 | 20.37 | 20.94 | 19.93 | 20.08 | 4.64M | +0.25% |
| 2026-04-13 | 19.68 | 20.25 | 19.50 | 20.03 | 7.21M | +3.14% |
| 2026-04-10 | 19.55 | 19.77 | 18.74 | 19.42 | 7.87M | -1.27% |
| 2026-04-09 | 20.63 | 21.18 | 19.51 | 19.67 | 11.67M | -7.83% |
| 2026-04-08 | 23.94 | 24.20 | 21.27 | 21.34 | 12.77M | -7.82% |
| 2026-04-07 | 22.75 | 23.39 | 22.47 | 23.15 | 4.73M | +1.71% |
| 2026-04-06 | 22.58 | 22.93 | 22.30 | 22.76 | 3.77M | +0.84% |
| 2026-04-02 | 22.06 | 22.97 | 21.71 | 22.57 | 5.52M | +2.68% |
| 2026-04-01 | 21.88 | 22.32 | 21.30 | 21.98 | 5.26M | +1.57% |
| 2026-03-31 | 20.83 | 21.77 | 20.62 | 21.64 | 5.46M | +4.04% |
| 2026-03-30 | 20.50 | 21.48 | 20.50 | 20.80 | 5.31M | +2.21% |
| 2026-03-27 | 20.80 | 20.84 | 20.20 | 20.35 | 5.27M | -4.24% |
| 2026-03-26 | 20.31 | 21.68 | 20.26 | 21.25 | 4.19M | +2.81% |
| 2026-03-25 | 21.20 | 21.59 | 20.41 | 20.67 | 4.24M | +0.05% |
See GTLB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GTLB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GTLB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGTLB — Frequently Asked Questions
Quick answers to the most common questions about buying GTLB stock.
How has GTLB stock performed recently?
GTLB declined -47.8% over the past year, below its 5-year annualized CAGR of -25.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GTLB's all-time high price?
GitLab Inc. reached $137.00 on 2021-11-09. The 52-week high is $54.08. Current 1-year return of -47.8% places the stock further from historical peaks.
Where can I download GTLB historical price data?
This page provides GTLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.