GitLab Inc. (GTLB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +14.5%
- 3M
- +60.4%
- YTD
- +49.5%
- 1Y
- +13.9%
- 3Y
- +8.9%
- 5Y
- -14.1%
Loading 10-year price history...
GTLB Historical Performance
GTLB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -16.3%
- 2022 annual price return
- -43.6%
- 2023 annual price return
- +43.3%
- 2024 annual price return
- -6.1%
- 2025 annual price return
- -33.4%
- 2026 annual price return
- +52.3%
GTLB Stock Price Trajectory (2021–2026)
As of November 7, 2026, GitLab Inc. (GTLB) trades at $54.09, representing a +13.9% return over the past year. The stock has delivered a -53.3% total return over five years (-14.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $137.00 on November 9, 2021. From this peak, GTLB has corrected -60.5%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MSFT (-0.7% 1Y), TEAM (+19.3% 1Y), and ESTC (+10.1% 1Y), GTLB has underperformed the peer group average. Compare GTLB vs MSFT →
GTLB Historical Price Data · from 2021
Rows 1–50 of 1,267| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-30 | 55.98 | 56.45 | 52.70 | 54.09 | 2.99M | -4.52% |
| 2026-10-29 | 55.03 | 57.55 | 54.35 | 56.65 | 2.16M | -2.28% |
| 2026-10-28 | 56.18 | 58.01 | 55.77 | 57.97 | 2.84M | +2.02% |
| 2026-10-27 | 56.00 | 57.22 | 55.67 | 56.82 | 1.81M | +0.30% |
| 2026-10-26 | 56.40 | 57.15 | 55.85 | 56.65 | 3.33M | +0.66% |
| 2026-10-23 | 54.35 | 57.14 | 54.03 | 56.28 | 3.40M | +3.21% |
| 2026-10-22 | 55.90 | 56.65 | 54.04 | 54.53 | 4.32M | -1.66% |
| 2026-10-21 | 54.94 | 56.20 | 54.77 | 55.45 | 2.25M | +0.82% |
| 2026-10-20 | 53.03 | 55.73 | 53.03 | 55.00 | 2.56M | +3.21% |
| 2026-10-19 | 52.80 | 53.72 | 52.37 | 53.29 | 2.65M | +1.00% |
| 2026-10-16 | 56.18 | 57.22 | 52.21 | 52.76 | 3.57M | -5.68% |
| 2026-10-15 | 52.22 | 56.03 | 52.20 | 55.94 | 4.50M | +5.23% |
| 2026-10-14 | 50.51 | 54.96 | 50.30 | 53.16 | 6.16M | +2.33% |
| 2026-10-13 | 56.00 | 57.89 | 51.61 | 51.95 | 9.56M | -7.25% |
| 2026-10-12 | 55.50 | 56.64 | 55.31 | 56.01 | 4.18M | +1.67% |
| 2026-10-09 | 54.05 | 55.11 | 53.88 | 55.09 | 2.37M | +2.86% |
| 2026-10-08 | 52.03 | 53.62 | 51.62 | 53.56 | 4.73M | +3.02% |
| 2026-10-07 | 51.61 | 52.53 | 51.32 | 51.99 | 2.40M | +0.70% |
| 2026-10-06 | 51.95 | 53.38 | 50.85 | 51.63 | 4.26M | +0.25% |
| 2026-10-05 | 49.85 | 51.76 | 49.69 | 51.50 | 3.21M | +3.46% |
| 2026-10-02 | 50.85 | 51.25 | 49.00 | 49.78 | 2.99M | -0.34% |
| 2026-10-01 | 48.18 | 50.00 | 47.34 | 49.95 | 4.60M | +5.71% |
| 2026-09-30 | 46.58 | 48.11 | 46.48 | 47.25 | 3.55M | +1.16% |
| 2026-09-29 | 46.00 | 47.10 | 45.51 | 46.71 | 4.20M | +1.08% |
| 2026-09-28 | 45.64 | 46.47 | 44.22 | 46.21 | 5.21M | -1.37% |
| 2026-09-25 | 48.61 | 48.61 | 46.81 | 46.85 | 3.90M | -3.64% |
| 2026-09-24 | 48.89 | 49.24 | 48.01 | 48.62 | 6.19M | -0.80% |
| 2026-09-23 | 49.17 | 49.80 | 48.39 | 49.01 | 3.74M | +0.39% |
| 2026-09-22 | 50.49 | 50.67 | 48.05 | 48.82 | 2.97M | -1.95% |
| 2026-09-21 | 49.38 | 50.16 | 49.10 | 49.79 | 2.42M | +1.14% |
| 2026-09-18 | 50.67 | 50.67 | 49.07 | 49.23 | 5.95M | -2.07% |
| 2026-09-17 | 48.54 | 50.47 | 48.07 | 50.27 | 3.98M | +3.08% |
| 2026-09-16 | 48.06 | 49.31 | 48.06 | 48.77 | 3.12M | -0.67% |
| 2026-09-15 | 48.50 | 50.23 | 48.43 | 49.10 | 3.52M | -0.30% |
| 2026-09-14 | 48.34 | 49.49 | 47.63 | 49.25 | 3.36M | +4.81% |
| 2026-09-11 | 47.33 | 48.29 | 46.31 | 46.99 | 3.40M | -0.66% |
| 2026-09-10 | 46.54 | 47.95 | 46.01 | 47.30 | 4.43M | +2.09% |
| 2026-09-09 | 47.22 | 47.53 | 46.20 | 46.33 | 4.38M | -1.74% |
| 2026-09-08 | 48.95 | 49.09 | 46.84 | 47.15 | 4.38M | -5.38% |
| 2026-09-04 | 48.94 | 50.61 | 47.88 | 49.83 | 5.60M | +1.05% |
| 2026-09-03 | 49.98 | 50.74 | 48.89 | 49.31 | 7.92M | -0.56% |
| 2026-09-02 | 55.20 | 55.55 | 49.11 | 49.59 | 28.99M | +9.98% |
| 2026-09-01 | 45.68 | 46.39 | 44.46 | 45.09 | 10.85M | -3.12% |
| 2026-08-31 | 44.80 | 46.65 | 44.67 | 46.54 | 5.71M | +3.72% |
| 2026-08-28 | 44.39 | 45.36 | 44.11 | 44.87 | 3.96M | +0.13% |
| 2026-08-27 | 42.31 | 44.85 | 42.30 | 44.81 | 5.55M | +8.47% |
| 2026-08-26 | 40.71 | 41.71 | 40.14 | 41.31 | 2.64M | -0.84% |
| 2026-08-25 | 41.93 | 42.30 | 40.84 | 41.66 | 2.64M | -0.88% |
| 2026-08-24 | 41.50 | 42.64 | 41.06 | 42.03 | 3.53M | +0.86% |
| 2026-08-21 | 42.25 | 42.32 | 40.82 | 41.67 | 3.12M | -0.97% |
GTLB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTLB — Frequently Asked Questions
Quick answers to the most common questions about buying GTLB stock.
How has GTLB stock performed recently?
GTLB returned +13.9% over the past year, beating its 5-year annualized CAGR of -14.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GTLB's all-time high price?
GitLab Inc. reached $137.00 on 2021-11-09. The 52-week high is $58.01. Current 1-year return of +13.9% places the stock closer to historical peaks.
Where can I download GTLB historical price data?
This page provides GTLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.