Garrett Motion Inc. (GTX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +0.2%
- 3M
- -14.7%
- YTD
- +55.8%
- 1Y
- +95.0%
- 3Y
- +53.0%
- 5Y
- +29.0%
Loading 10-year price history...
GTX Historical Performance
GTX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -35.7%
- 2019 annual price return
- -21.0%
- 2020 annual price return
- -55.0%
- 2021 annual price return
- +88.9%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- +22.4%
- 2024 annual price return
- -4.7%
- 2025 annual price return
- +95.6%
- 2026 annual price return
- +79.2%
GTX Stock Price Trajectory (2018–2026)
As of October 3, 2026, Garrett Motion Inc. (GTX) trades at $27.07, representing a +95.0% return over the past year. The stock has delivered a +263.7% total return over five years (+29.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.25 on June 30, 2026. From this peak, GTX has corrected -25.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BWA (+36.2% 1Y), DAN (+39.3% 1Y), and THRM (-11.3% 1Y), GTX has outperformed the peer group average. Compare GTX vs BWA →
GTX Historical Price Data · from 2018
Rows 1–50 of 2,022| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 26.54 | 27.53 | 26.48 | 27.07 | 2.95M | +3.12% |
| 2026-10-01 | 26.03 | 26.43 | 25.59 | 26.25 | 2.13M | +0.85% |
| 2026-09-30 | 26.61 | 26.61 | 25.91 | 26.03 | 2.00M | -0.80% |
| 2026-09-29 | 26.06 | 26.26 | 25.54 | 26.24 | 1.84M | +1.47% |
| 2026-09-28 | 25.61 | 25.93 | 25.43 | 25.86 | 1.91M | +0.54% |
| 2026-09-25 | 25.51 | 25.82 | 25.43 | 25.72 | 1.33M | +1.66% |
| 2026-09-24 | 25.15 | 25.50 | 25.05 | 25.30 | 1.37M | -0.78% |
| 2026-09-23 | 25.77 | 25.77 | 25.26 | 25.50 | 1.91M | -1.73% |
| 2026-09-22 | 26.68 | 26.78 | 25.89 | 25.95 | 1.91M | -1.70% |
| 2026-09-21 | 26.41 | 26.80 | 26.25 | 26.40 | 2.01M | +0.49% |
| 2026-09-18 | 26.34 | 26.57 | 25.94 | 26.27 | 7.45M | +0.04% |
| 2026-09-17 | 26.81 | 27.19 | 26.21 | 26.26 | 1.57M | +0.50% |
| 2026-09-16 | 25.98 | 26.38 | 25.72 | 26.13 | 1.88M | +1.95% |
| 2026-09-15 | 26.40 | 26.60 | 25.43 | 25.63 | 2.21M | -2.19% |
| 2026-09-14 | 26.84 | 27.02 | 26.12 | 26.20 | 2.24M | -5.12% |
| 2026-09-11 | 27.19 | 28.00 | 27.19 | 27.62 | 1.89M | +1.58% |
| 2026-09-10 | 27.08 | 27.71 | 26.98 | 27.19 | 2.93M | -1.09% |
| 2026-09-09 | 27.83 | 28.16 | 27.37 | 27.49 | 2.17M | -1.79% |
| 2026-09-08 | 28.04 | 28.38 | 27.68 | 27.99 | 4.70M | +0.07% |
| 2026-09-04 | 27.26 | 28.06 | 27.20 | 27.97 | 2.15M | +2.34% |
| 2026-09-03 | 27.17 | 27.62 | 26.89 | 27.33 | 2.39M | +1.18% |
| 2026-09-02 | 26.61 | 27.14 | 26.54 | 27.01 | 2.79M | +1.54% |
| 2026-09-01 | 26.75 | 27.05 | 26.37 | 26.60 | 4.22M | -1.30% |
| 2026-08-31 | 26.94 | 27.01 | 26.61 | 26.95 | 3.04M | +1.09% |
| 2026-08-28 | 27.65 | 27.89 | 26.65 | 26.66 | 2.36M | -2.81% |
| 2026-08-27 | 26.84 | 27.49 | 26.39 | 27.43 | 2.69M | +1.37% |
| 2026-08-26 | 26.49 | 27.14 | 26.31 | 27.06 | 4.19M | +3.01% |
| 2026-08-25 | 26.23 | 26.38 | 25.94 | 26.27 | 2.92M | +1.66% |
| 2026-08-24 | 26.45 | 26.77 | 25.67 | 25.84 | 2.47M | -2.93% |
| 2026-08-21 | 26.44 | 27.06 | 26.17 | 26.62 | 3.13M | +0.83% |
| 2026-08-20 | 26.88 | 26.98 | 26.30 | 26.40 | 1.87M | -2.76% |
| 2026-08-19 | 28.33 | 28.33 | 27.01 | 27.15 | 2.82M | -2.72% |
| 2026-08-18 | 28.03 | 28.48 | 27.55 | 27.91 | 2.72M | -2.34% |
| 2026-08-17 | 28.80 | 29.25 | 28.54 | 28.58 | 1.98M | -1.45% |
| 2026-08-14 | 28.43 | 29.25 | 28.28 | 29.00 | 2.17M | +1.08% |
| 2026-08-13 | 29.48 | 29.50 | 28.66 | 28.69 | 2.42M | -2.22% |
| 2026-08-12 | 29.56 | 30.12 | 29.10 | 29.34 | 2.50M | +0.76% |
| 2026-08-11 | 29.65 | 29.81 | 29.05 | 29.12 | 2.19M | +0.38% |
| 2026-08-10 | 30.03 | 30.12 | 28.93 | 29.01 | 3.04M | -2.81% |
| 2026-08-07 | 30.47 | 30.77 | 29.68 | 29.85 | 2.87M | -2.03% |
| 2026-08-06 | 31.29 | 31.76 | 30.44 | 30.47 | 1.07M | -2.99% |
| 2026-08-05 | 31.60 | 32.47 | 31.33 | 31.41 | 1.41M | -0.06% |
| 2026-08-04 | 31.06 | 31.55 | 30.32 | 31.43 | 1.52M | +2.71% |
| 2026-08-03 | 31.11 | 31.75 | 30.54 | 30.60 | 2.11M | -1.77% |
| 2026-07-31 | 31.44 | 31.69 | 30.64 | 31.15 | 2.39M | +0.45% |
| 2026-07-30 | 30.80 | 31.32 | 30.17 | 31.01 | 2.75M | +7.75% |
| 2026-07-29 | 28.59 | 30.05 | 28.58 | 28.78 | 3.54M | -3.81% |
| 2026-07-28 | 30.75 | 30.88 | 29.14 | 29.92 | 3.78M | -2.86% |
| 2026-07-27 | 31.51 | 31.94 | 30.02 | 30.80 | 1.47M | -2.25% |
| 2026-07-24 | 31.90 | 32.00 | 31.09 | 31.51 | 1.49M | -0.03% |
GTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTX — Frequently Asked Questions
Quick answers to the most common questions about buying GTX stock.
How has GTX stock performed recently?
GTX returned +95.0% over the past year, beating its 5-year annualized CAGR of +29.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GTX's all-time high price?
Garrett Motion Inc. reached $36.25 on 2026-06-30. The 52-week high is $36.25. Current 1-year return of +95.0% places the stock closer to historical peaks.
Where can I download GTX historical price data?
This page provides GTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.