Garrett Motion Inc. (GTX) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
GTX Historical Performance
Short-Term Returns
GTX Stock Price Trajectory (2018–2026)
As of May 8, 2026, Garrett Motion Inc. (GTX) trades at $27.03, representing a +138.8% return over the past year. The stock has delivered a +381.9% total return over five years (+36.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.79 on May 7, 2026. From this peak, GTX has corrected -2.7%, currently trading 62% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BWA (+92.1% 1Y), DAN (+136.2% 1Y), and THRM (+19.1% 1Y), GTX has outperformed the peer group average. Compare GTX vs BWA →
GTX Historical Price Data (2025–2026)
Showing 30 of 1,921 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.99 | 27.79 | 26.80 | 27.03 | 3.32M | +0.30% |
| 2026-05-06 | 26.98 | 27.39 | 26.13 | 26.95 | 4.19M | +3.10% |
| 2026-05-05 | 25.00 | 26.20 | 25.00 | 26.14 | 3.25M | +4.56% |
| 2026-05-04 | 25.32 | 25.83 | 24.98 | 25.00 | 2.48M | -3.36% |
| 2026-05-01 | 25.60 | 26.38 | 25.28 | 25.87 | 3.50M | +1.02% |
| 2026-04-30 | 21.94 | 25.77 | 21.93 | 25.61 | 7.07M | +24.99% |
| 2026-04-29 | 20.23 | 20.79 | 20.04 | 20.49 | 2.35M | +0.99% |
| 2026-04-28 | 20.83 | 20.91 | 20.00 | 20.29 | 2.47M | -2.87% |
| 2026-04-27 | 21.13 | 21.25 | 20.61 | 20.89 | 1.82M | -0.57% |
| 2026-04-24 | 20.54 | 21.08 | 20.46 | 21.01 | 1.62M | +2.29% |
| 2026-04-23 | 20.44 | 20.82 | 20.21 | 20.54 | 1.87M | +0.98% |
| 2026-04-22 | 20.07 | 20.55 | 20.06 | 20.34 | 2.38M | +2.31% |
| 2026-04-21 | 19.99 | 20.13 | 19.68 | 19.88 | 1.36M | -0.30% |
| 2026-04-20 | 19.86 | 20.09 | 19.78 | 19.94 | 1.24M | +0.15% |
| 2026-04-17 | 19.77 | 20.28 | 19.38 | 19.91 | 1.92M | +3.27% |
| 2026-04-16 | 19.11 | 19.36 | 18.96 | 19.28 | 1.68M | +1.31% |
| 2026-04-15 | 19.27 | 19.31 | 18.77 | 19.03 | 1.51M | -1.25% |
| 2026-04-14 | 19.36 | 19.40 | 19.13 | 19.27 | 1.26M | -0.41% |
| 2026-04-13 | 19.30 | 19.38 | 18.92 | 19.35 | 1.43M | -0.67% |
| 2026-04-10 | 19.50 | 19.62 | 19.28 | 19.48 | 1.27M | +0.36% |
| 2026-04-09 | 19.01 | 19.42 | 18.90 | 19.41 | 1.98M | +1.94% |
| 2026-04-08 | 19.27 | 19.50 | 18.75 | 19.04 | 1.93M | +5.19% |
| 2026-04-07 | 18.19 | 18.28 | 17.80 | 18.10 | 1.30M | -1.20% |
| 2026-04-06 | 18.27 | 18.41 | 18.14 | 18.32 | 1.50M | -0.49% |
| 2026-04-02 | 18.21 | 18.48 | 18.08 | 18.41 | 1.67M | -1.02% |
| 2026-04-01 | 18.63 | 18.71 | 18.46 | 18.60 | 1.92M | +2.37% |
| 2026-03-31 | 17.85 | 18.33 | 17.72 | 18.17 | 2.14M | +3.77% |
| 2026-03-30 | 17.76 | 17.77 | 17.40 | 17.51 | 1.55M | -1.41% |
| 2026-03-27 | 18.25 | 18.39 | 17.66 | 17.76 | 1.49M | -3.16% |
| 2026-03-26 | 18.18 | 18.55 | 18.09 | 18.34 | 2.13M | -1.03% |
See GTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GTX vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGTX — Frequently Asked Questions
Quick answers to the most common questions about buying GTX stock.
How has GTX stock performed recently?
GTX returned +138.8% over the past year, beating its 5-year annualized CAGR of +36.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GTX's all-time high price?
Garrett Motion Inc. reached $27.79 on 2026-05-07. The 52-week high is $27.79. Current 1-year return of +138.8% places the stock closer to historical peaks.
Where can I download GTX historical price data?
This page provides GTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.