Garrett Motion Inc. (GTX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +13.0%
- 3M
- +98.0%
- YTD
- +97.5%
- 1Y
- +236.8%
- 3Y
- +65.0%
- 5Y
- +34.5%
Loading 10-year price history...
GTX Historical Performance
GTX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -35.7%
- 2019 annual price return
- -21.0%
- 2020 annual price return
- -55.0%
- 2021 annual price return
- +88.9%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- +22.4%
- 2024 annual price return
- -4.7%
- 2025 annual price return
- +95.6%
- 2026 annual price return
- +17.1%
GTX Stock Price Trajectory (2018–2026)
As of June 22, 2026, Garrett Motion Inc. (GTX) trades at $34.49, representing a +236.8% return over the past year. The stock has delivered a +346.0% total return over five years (+34.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.23 on June 22, 2026. From this peak, GTX has corrected -2.1%, currently trading 76% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BWA (+115.7% 1Y), DAN (+68.1% 1Y), and THRM (+30.9% 1Y), GTX has outperformed the peer group average. Compare GTX vs BWA →
GTX Historical Price Data · from 2018
Rows 1–50 of 1,951| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 34.80 | 35.23 | 34.07 | 34.49 | 2.09M | +0.50% |
| 2026-06-18 | 34.60 | 34.74 | 33.69 | 34.32 | 2.12M | +1.66% |
| 2026-06-17 | 34.58 | 34.91 | 33.59 | 33.76 | 2.26M | -2.46% |
| 2026-06-16 | 34.45 | 35.05 | 34.12 | 34.61 | 2.21M | +1.41% |
| 2026-06-15 | 34.33 | 34.50 | 33.61 | 34.13 | 1.83M | +1.70% |
| 2026-06-12 | 33.83 | 34.42 | 33.34 | 33.56 | 2.11M | +0.48% |
| 2026-06-11 | 32.41 | 33.57 | 31.95 | 33.40 | 2.50M | +4.44% |
| 2026-06-10 | 32.58 | 33.15 | 31.73 | 31.98 | 2.13M | -2.53% |
| 2026-06-09 | 32.99 | 33.36 | 31.32 | 32.81 | 2.78M | +1.74% |
| 2026-06-08 | 32.04 | 32.73 | 31.82 | 32.25 | 2.17M | +0.91% |
| 2026-06-05 | 32.20 | 32.37 | 31.55 | 31.96 | 2.57M | -2.74% |
| 2026-06-04 | 31.64 | 33.39 | 31.42 | 32.86 | 3.20M | +1.61% |
| 2026-06-03 | 31.16 | 32.39 | 30.90 | 32.34 | 3.60M | +2.41% |
| 2026-06-02 | 31.15 | 32.00 | 31.02 | 31.58 | 3.38M | +1.19% |
| 2026-06-01 | 32.15 | 32.27 | 31.04 | 31.21 | 3.12M | -4.73% |
| 2026-05-29 | 33.29 | 33.59 | 32.57 | 32.76 | 2.78M | -1.62% |
| 2026-05-28 | 33.65 | 33.83 | 32.90 | 33.30 | 2.29M | -1.07% |
| 2026-05-27 | 33.96 | 34.02 | 33.35 | 33.66 | 3.01M | -0.71% |
| 2026-05-26 | 33.62 | 34.29 | 33.37 | 33.90 | 2.04M | +1.83% |
| 2026-05-22 | 33.76 | 34.34 | 33.16 | 33.29 | 2.77M | +0.21% |
| 2026-05-21 | 30.50 | 33.38 | 30.46 | 33.22 | 4.20M | +8.21% |
| 2026-05-20 | 29.93 | 30.72 | 29.61 | 30.70 | 3.47M | +2.81% |
| 2026-05-19 | 30.07 | 30.27 | 29.15 | 29.86 | 3.12M | -1.71% |
| 2026-05-18 | 31.42 | 31.54 | 30.34 | 30.38 | 2.14M | -1.94% |
| 2026-05-15 | 31.14 | 31.72 | 30.82 | 30.98 | 1.99M | -2.79% |
| 2026-05-14 | 31.71 | 32.44 | 31.39 | 31.87 | 3.07M | +1.66% |
| 2026-05-13 | 29.81 | 31.58 | 29.56 | 31.35 | 4.29M | +6.02% |
| 2026-05-12 | 29.18 | 29.89 | 28.89 | 29.57 | 3.57M | +1.48% |
| 2026-05-11 | 28.65 | 29.43 | 28.65 | 29.14 | 2.53M | +0.48% |
| 2026-05-08 | 27.40 | 29.18 | 27.39 | 29.00 | 3.95M | +7.29% |
| 2026-05-07 | 26.99 | 27.79 | 26.80 | 27.03 | 3.32M | +0.30% |
| 2026-05-06 | 26.98 | 27.39 | 26.13 | 26.95 | 4.19M | +3.10% |
| 2026-05-05 | 25.00 | 26.20 | 25.00 | 26.14 | 3.25M | +4.56% |
| 2026-05-04 | 25.32 | 25.83 | 24.98 | 25.00 | 2.48M | -3.36% |
| 2026-05-01 | 25.60 | 26.38 | 25.28 | 25.87 | 3.50M | +1.02% |
| 2026-04-30 | 21.94 | 25.77 | 21.93 | 25.61 | 7.07M | +24.99% |
| 2026-04-29 | 20.23 | 20.79 | 20.04 | 20.49 | 2.35M | +0.99% |
| 2026-04-28 | 20.83 | 20.91 | 20.00 | 20.29 | 2.47M | -2.87% |
| 2026-04-27 | 21.13 | 21.25 | 20.61 | 20.89 | 1.82M | -0.57% |
| 2026-04-24 | 20.54 | 21.08 | 20.46 | 21.01 | 1.62M | +2.29% |
| 2026-04-23 | 20.44 | 20.82 | 20.21 | 20.54 | 1.87M | +0.98% |
| 2026-04-22 | 20.07 | 20.55 | 20.06 | 20.34 | 2.38M | +2.31% |
| 2026-04-21 | 19.99 | 20.13 | 19.68 | 19.88 | 1.36M | -0.30% |
| 2026-04-20 | 19.86 | 20.09 | 19.78 | 19.94 | 1.24M | +0.15% |
| 2026-04-17 | 19.77 | 20.28 | 19.38 | 19.91 | 1.92M | +3.27% |
| 2026-04-16 | 19.11 | 19.36 | 18.96 | 19.28 | 1.68M | +1.31% |
| 2026-04-15 | 19.27 | 19.31 | 18.77 | 19.03 | 1.51M | -1.25% |
| 2026-04-14 | 19.36 | 19.40 | 19.13 | 19.27 | 1.26M | -0.41% |
| 2026-04-13 | 19.30 | 19.38 | 18.92 | 19.35 | 1.43M | -0.67% |
| 2026-04-10 | 19.50 | 19.62 | 19.28 | 19.48 | 1.27M | +0.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTX — Frequently Asked Questions
Quick answers to the most common questions about buying GTX stock.
How has GTX stock performed recently?
GTX returned +236.8% over the past year, beating its 5-year annualized CAGR of +34.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GTX's all-time high price?
Garrett Motion Inc. reached $35.23 on 2026-06-22. The 52-week high is $35.23. Current 1-year return of +236.8% places the stock closer to historical peaks.
Where can I download GTX historical price data?
This page provides GTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.