Huntington Bancshares Incorporated (HBAN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.9%
- 3M
- -10.9%
- YTD
- -11.5%
- 1Y
- +0.3%
- 3Y
- +13.8%
- 5Y
- -0.6%
Loading 10-year price history...
HBAN Historical Performance
HBAN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.5%
- 2003 annual price return
- +16.2%
- 2004 annual price return
- +11.0%
- 2005 annual price return
- -3.7%
- 2006 annual price return
- -1.9%
- 2007 annual price return
- -38.6%
- 2008 annual price return
- -46.4%
- 2009 annual price return
- -54.3%
- 2010 annual price return
- +86.7%
- 2011 annual price return
- -22.8%
- 2012 annual price return
- +13.5%
- 2013 annual price return
- +46.9%
- 2014 annual price return
- +10.3%
- 2015 annual price return
- +5.3%
- 2016 annual price return
- +23.6%
- 2017 annual price return
- +9.3%
- 2018 annual price return
- -18.4%
- 2019 annual price return
- +24.2%
- 2020 annual price return
- -15.7%
- 2021 annual price return
- +22.8%
- 2022 annual price return
- -10.8%
- 2023 annual price return
- -9.8%
- 2024 annual price return
- +26.5%
- 2025 annual price return
- +6.8%
- 2026 annual price return
- -12.4%
HBAN Stock Price Trajectory (1980–2026)
As of November 7, 2026, Huntington Bancshares Incorporated (HBAN) trades at $15.47, representing a +0.3% return over the past year. The stock has delivered a +16.6% total return over five years (-0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.89 on June 4, 1999. From this peak, HBAN has corrected -49.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RF (+16.5% 1Y), CFG (+24.2% 1Y), and FITB (+24.7% 1Y), HBAN has underperformed the peer group average. Compare HBAN vs RF →
HBAN Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.58 | 15.73 | 15.45 | 15.47 | 16.74M | -0.90% |
| 2026-11-05 | 16.29 | 16.48 | 15.51 | 15.61 | 26.23M | -2.80% |
| 2026-11-04 | 16.22 | 16.47 | 15.88 | 16.06 | 26.07M | +1.26% |
| 2026-11-03 | 16.01 | 16.08 | 15.80 | 15.86 | 15.60M | -0.94% |
| 2026-11-02 | 15.91 | 16.11 | 15.85 | 16.01 | 23.17M | +1.46% |
| 2026-10-30 | 16.01 | 16.03 | 15.63 | 15.78 | 19.22M | -1.19% |
| 2026-10-29 | 15.95 | 16.08 | 15.86 | 15.97 | 17.27M | +1.72% |
| 2026-10-28 | 15.71 | 15.78 | 15.59 | 15.70 | 19.21M | -0.06% |
| 2026-10-27 | 15.72 | 15.79 | 15.59 | 15.71 | 21.77M | -0.13% |
| 2026-10-26 | 15.75 | 15.96 | 15.70 | 15.73 | 17.21M | 0.00% |
| 2026-10-23 | 15.57 | 15.82 | 15.50 | 15.73 | 27.15M | +0.45% |
| 2026-10-22 | 15.50 | 15.89 | 15.45 | 15.66 | 33.63M | -0.38% |
| 2026-10-21 | 15.63 | 15.76 | 15.54 | 15.72 | 26.03M | +1.16% |
| 2026-10-20 | 15.23 | 15.64 | 15.20 | 15.54 | 17.35M | +2.04% |
| 2026-10-19 | 15.29 | 15.36 | 15.20 | 15.23 | 18.20M | -0.26% |
| 2026-10-16 | 15.42 | 15.73 | 15.27 | 15.27 | 38.10M | -0.52% |
| 2026-10-15 | 15.15 | 15.46 | 15.01 | 15.35 | 40.64M | +1.66% |
| 2026-10-14 | 15.06 | 15.13 | 14.92 | 15.10 | 28.31M | -0.92% |
| 2026-10-13 | 15.49 | 15.54 | 15.13 | 15.24 | 16.52M | -1.04% |
| 2026-10-12 | 15.34 | 15.45 | 15.30 | 15.40 | 14.09M | +0.52% |
| 2026-10-09 | 15.29 | 15.36 | 15.19 | 15.32 | 20.03M | -0.33% |
| 2026-10-08 | 15.09 | 15.38 | 14.99 | 15.37 | 23.99M | +1.32% |
| 2026-10-07 | 15.19 | 15.22 | 15.00 | 15.17 | 30.27M | -1.04% |
| 2026-10-06 | 15.31 | 15.45 | 15.24 | 15.33 | 30.27M | +0.26% |
| 2026-10-05 | 15.36 | 15.41 | 15.23 | 15.29 | 19.46M | -0.26% |
| 2026-10-02 | 15.30 | 15.42 | 15.21 | 15.33 | 20.61M | +0.92% |
| 2026-10-01 | 15.20 | 15.27 | 14.82 | 15.19 | 26.15M | -0.46% |
| 2026-09-30 | 15.29 | 15.42 | 15.21 | 15.26 | 34.79M | -0.07% |
| 2026-09-29 | 15.34 | 15.43 | 15.08 | 15.27 | 28.40M | -0.20% |
| 2026-09-28 | 15.54 | 15.60 | 15.28 | 15.30 | 30.52M | -2.17% |
| 2026-09-25 | 15.39 | 15.74 | 15.32 | 15.64 | 33.49M | +2.16% |
| 2026-09-24 | 15.38 | 15.47 | 15.19 | 15.31 | 46.69M | -0.46% |
| 2026-09-23 | 15.56 | 15.67 | 15.38 | 15.38 | 27.53M | -1.98% |
| 2026-09-22 | 16.14 | 16.15 | 15.58 | 15.69 | 29.30M | -2.18% |
| 2026-09-21 | 16.00 | 16.06 | 15.94 | 16.04 | 24.04M | +1.01% |
| 2026-09-18 | 15.86 | 15.94 | 15.69 | 15.88 | 53.66M | 0.00% |
| 2026-09-17 | 15.90 | 15.98 | 15.55 | 15.88 | 37.15M | +0.38% |
| 2026-09-16 | 16.52 | 16.73 | 15.61 | 15.82 | 77.46M | -5.55% |
| 2026-09-15 | 16.77 | 16.95 | 16.64 | 16.75 | 37.40M | -0.12% |
| 2026-09-14 | 16.80 | 16.99 | 16.70 | 16.77 | 19.76M | -0.53% |
| 2026-09-11 | 16.86 | 16.97 | 16.63 | 16.86 | 19.01M | +0.78% |
| 2026-09-10 | 16.63 | 16.74 | 16.42 | 16.73 | 25.23M | +0.60% |
| 2026-09-09 | 16.70 | 16.84 | 16.56 | 16.63 | 20.51M | -0.78% |
| 2026-09-08 | 16.96 | 17.02 | 16.74 | 16.76 | 20.19M | -1.59% |
| 2026-09-04 | 16.96 | 17.16 | 16.96 | 17.03 | 13.26M | -0.18% |
| 2026-09-03 | 16.96 | 17.13 | 16.87 | 17.06 | 17.76M | +1.07% |
| 2026-09-02 | 16.54 | 17.03 | 16.50 | 16.88 | 19.79M | +2.80% |
| 2026-09-01 | 16.75 | 16.81 | 16.40 | 16.42 | 25.91M | -1.56% |
| 2026-08-31 | 16.93 | 16.93 | 16.66 | 16.68 | 24.06M | -1.42% |
| 2026-08-28 | 16.96 | 17.04 | 16.83 | 16.92 | 21.52M | +0.36% |
HBAN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HBAN — Frequently Asked Questions
Quick answers to the most common questions about buying HBAN stock.
How has HBAN stock performed recently?
HBAN returned +0.3% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HBAN's all-time high price?
Huntington Bancshares Incorporated reached $30.89 on 1999-06-04. The 52-week high is $19.45. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download HBAN historical price data?
This page provides HBAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.