Huntington Bancshares Incorporated (HBAN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HBAN Historical Performance
Short-Term Returns
HBAN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Huntington Bancshares Incorporated (HBAN) trades at $16.19, representing a +8.2% return over the past year. The stock has delivered a +22.0% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.89 on June 4, 1999. From this peak, HBAN has corrected -47.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RF (+34.6% 1Y), CFG (+68.6% 1Y), and FITB (+35.3% 1Y), HBAN has underperformed the peer group average. Compare HBAN vs RF →
HBAN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.60 | 16.65 | 16.11 | 16.19 | 31.18M | -2.70% |
| 2026-05-06 | 16.61 | 16.79 | 16.56 | 16.64 | 12.70M | +1.40% |
| 2026-05-05 | 16.21 | 16.44 | 16.12 | 16.41 | 13.99M | +1.55% |
| 2026-05-04 | 16.46 | 16.54 | 16.11 | 16.16 | 16.49M | -2.83% |
| 2026-05-01 | 16.76 | 16.80 | 16.58 | 16.63 | 13.82M | -0.78% |
| 2026-04-30 | 16.28 | 16.80 | 16.17 | 16.76 | 20.73M | +2.76% |
| 2026-04-29 | 16.50 | 16.62 | 16.19 | 16.31 | 19.30M | -1.45% |
| 2026-04-28 | 16.69 | 16.78 | 16.48 | 16.55 | 16.62M | +0.12% |
| 2026-04-27 | 16.41 | 16.63 | 16.40 | 16.53 | 21.23M | +0.79% |
| 2026-04-24 | 16.63 | 16.80 | 16.34 | 16.40 | 15.56M | -2.55% |
| 2026-04-23 | 16.78 | 16.91 | 16.22 | 16.83 | 36.45M | +0.06% |
| 2026-04-22 | 16.98 | 17.14 | 16.79 | 16.82 | 16.44M | -0.88% |
| 2026-04-21 | 17.10 | 17.34 | 16.93 | 16.97 | 14.01M | -0.53% |
| 2026-04-20 | 16.77 | 17.11 | 16.74 | 17.06 | 15.90M | +1.25% |
| 2026-04-17 | 16.72 | 17.07 | 16.68 | 16.85 | 23.50M | +1.69% |
| 2026-04-16 | 16.58 | 16.79 | 16.57 | 16.57 | 25.13M | -0.60% |
| 2026-04-15 | 16.62 | 16.82 | 16.48 | 16.67 | 23.88M | +0.48% |
| 2026-04-14 | 16.59 | 16.73 | 16.43 | 16.59 | 27.49M | -0.18% |
| 2026-04-13 | 16.29 | 16.65 | 16.14 | 16.62 | 21.02M | +1.47% |
| 2026-04-10 | 16.56 | 16.59 | 16.34 | 16.38 | 13.86M | -1.27% |
| 2026-04-09 | 16.27 | 16.66 | 16.26 | 16.59 | 19.94M | +1.47% |
| 2026-04-08 | 16.35 | 16.55 | 16.27 | 16.35 | 26.48M | +2.96% |
| 2026-04-07 | 15.79 | 15.94 | 15.74 | 15.88 | 24.25M | -0.38% |
| 2026-04-06 | 15.75 | 15.96 | 15.70 | 15.94 | 16.17M | +0.95% |
| 2026-04-02 | 15.59 | 15.89 | 15.43 | 15.79 | 18.81M | -0.57% |
| 2026-04-01 | 15.81 | 16.04 | 15.74 | 15.88 | 30.13M | +1.47% |
| 2026-03-31 | 15.37 | 15.69 | 15.22 | 15.65 | 30.69M | +4.19% |
| 2026-03-30 | 15.15 | 15.21 | 14.95 | 15.02 | 20.87M | -0.40% |
| 2026-03-27 | 15.42 | 15.42 | 15.01 | 15.08 | 23.79M | -2.27% |
| 2026-03-26 | 15.47 | 15.57 | 15.35 | 15.43 | 19.16M | -0.71% |
Full HBAN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HBAN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HBAN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HBAN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHBAN — Frequently Asked Questions
Quick answers to the most common questions about buying HBAN stock.
How has HBAN stock performed recently?
HBAN returned +8.2% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HBAN's all-time high price?
Huntington Bancshares Incorporated reached $30.89 on 1999-06-04. The 52-week high is $19.46. Current 1-year return of +8.2% places the stock closer to historical peaks.
Where can I download HBAN historical price data?
This page provides HBAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.