HCA Healthcare, Inc. (HCA) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +6.1%
- 3M
- +3.9%
- YTD
- -9.3%
- 1Y
- +0.0%
- 3Y
- +20.0%
- 5Y
- +11.8%
Loading 10-year price history...
HCA Historical Performance
HCA Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -29.0%
- 2012 annual price return
- +39.4%
- 2013 annual price return
- +52.4%
- 2014 annual price return
- +53.6%
- 2015 annual price return
- -8.6%
- 2016 annual price return
- +11.7%
- 2017 annual price return
- +18.0%
- 2018 annual price return
- +39.0%
- 2019 annual price return
- +21.4%
- 2020 annual price return
- +11.5%
- 2021 annual price return
- +57.0%
- 2022 annual price return
- -5.6%
- 2023 annual price return
- +11.3%
- 2024 annual price return
- +9.0%
- 2025 annual price return
- +56.8%
- 2026 annual price return
- -14.4%
HCA Stock Price Trajectory (2011–2026)
As of October 3, 2026, HCA Healthcare, Inc. (HCA) trades at $426.69, representing a +0.0% return over the past year. The stock has delivered a +79.9% total return over five years (+11.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $556.52 on March 12, 2026. From this peak, HCA has corrected -23.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers THC (+27.2% 1Y), CYH (-9.6% 1Y), and UHS (-14.5% 1Y), HCA has underperformed the peer group average. Compare HCA vs THC →
HCA Historical Price Data · from 2011
Rows 1–50 of 3,915| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 426.51 | 430.22 | 424.98 | 426.69 | 926K | +0.78% |
| 2026-10-01 | 428.37 | 434.45 | 422.45 | 423.39 | 1.10M | -0.79% |
| 2026-09-30 | 430.25 | 434.07 | 425.96 | 426.74 | 1.24M | -1.13% |
| 2026-09-29 | 430.07 | 433.13 | 426.61 | 431.63 | 880K | -0.22% |
| 2026-09-28 | 431.16 | 443.14 | 431.16 | 432.60 | 1.05M | -0.69% |
| 2026-09-25 | 421.50 | 435.74 | 420.00 | 435.61 | 1.00M | +2.86% |
| 2026-09-24 | 437.36 | 442.21 | 423.39 | 423.48 | 1.02M | -2.98% |
| 2026-09-23 | 441.42 | 446.36 | 433.83 | 436.48 | 1.28M | -0.37% |
| 2026-09-22 | 429.63 | 442.52 | 429.63 | 438.12 | 1.45M | +2.85% |
| 2026-09-21 | 427.75 | 434.07 | 423.43 | 425.97 | 1.41M | -0.41% |
| 2026-09-18 | 428.08 | 435.94 | 426.83 | 427.71 | 5.36M | -0.31% |
| 2026-09-17 | 432.50 | 433.51 | 426.56 | 429.04 | 1.18M | -0.32% |
| 2026-09-16 | 420.69 | 433.70 | 420.00 | 430.43 | 1.37M | +1.56% |
| 2026-09-15 | 419.00 | 426.22 | 409.74 | 423.82 | 1.21M | -0.39% |
| 2026-09-14 | 429.96 | 433.80 | 420.00 | 425.49 | 1.28M | -0.34% |
| 2026-09-11 | 423.79 | 429.42 | 420.79 | 426.94 | 1.32M | +1.36% |
| 2026-09-10 | 422.61 | 426.81 | 415.04 | 421.21 | 1.39M | -0.15% |
| 2026-09-09 | 398.47 | 426.83 | 396.00 | 421.83 | 2.14M | +4.93% |
| 2026-09-08 | 401.55 | 411.75 | 397.60 | 402.02 | 1.72M | -0.74% |
| 2026-09-04 | 404.30 | 419.57 | 401.00 | 405.00 | 928K | -1.03% |
| 2026-09-03 | 406.80 | 413.13 | 401.41 | 409.20 | 1.32M | +1.78% |
| 2026-09-02 | 412.46 | 414.50 | 396.77 | 402.06 | 1.52M | -2.79% |
| 2026-09-01 | 418.43 | 423.32 | 412.29 | 413.58 | 1.25M | -0.21% |
| 2026-08-31 | 415.40 | 419.81 | 414.15 | 414.45 | 1.26M | -0.81% |
| 2026-08-28 | 423.76 | 426.34 | 416.52 | 417.82 | 998K | -0.36% |
| 2026-08-27 | 424.15 | 426.56 | 418.08 | 419.34 | 924K | -1.83% |
| 2026-08-26 | 428.00 | 433.50 | 424.50 | 427.16 | 1.30M | -0.37% |
| 2026-08-25 | 426.97 | 430.53 | 425.90 | 428.76 | 792K | -0.11% |
| 2026-08-24 | 433.25 | 436.50 | 427.23 | 429.24 | 1.32M | +0.01% |
| 2026-08-21 | 409.56 | 431.40 | 408.94 | 429.19 | 2.06M | +5.64% |
| 2026-08-20 | 403.35 | 411.14 | 403.35 | 406.27 | 1.06M | -0.19% |
| 2026-08-19 | 411.08 | 422.00 | 406.81 | 407.05 | 1.44M | -1.14% |
| 2026-08-18 | 409.05 | 417.99 | 406.15 | 411.73 | 1.45M | +1.67% |
| 2026-08-17 | 401.00 | 407.32 | 400.00 | 404.98 | 1.01M | +0.07% |
| 2026-08-14 | 410.46 | 412.69 | 403.78 | 404.68 | 937K | -1.71% |
| 2026-08-13 | 414.59 | 415.85 | 405.27 | 411.74 | 1.08M | -0.69% |
| 2026-08-12 | 408.00 | 417.13 | 406.66 | 414.59 | 1.17M | +0.77% |
| 2026-08-11 | 412.37 | 419.33 | 409.75 | 411.44 | 1.12M | -0.63% |
| 2026-08-10 | 410.03 | 416.43 | 407.85 | 414.03 | 1.04M | +0.16% |
| 2026-08-07 | 404.30 | 414.47 | 401.57 | 413.36 | 1.07M | +1.09% |
| 2026-08-06 | 412.00 | 415.73 | 405.33 | 408.89 | 987K | -0.18% |
| 2026-08-05 | 401.38 | 411.45 | 399.75 | 409.64 | 1.12M | +2.22% |
| 2026-08-04 | 401.95 | 403.92 | 395.56 | 400.73 | 1.32M | -1.45% |
| 2026-08-03 | 404.71 | 415.62 | 402.28 | 406.61 | 1.18M | +1.00% |
| 2026-07-31 | 395.50 | 404.52 | 391.38 | 402.59 | 1.26M | +1.72% |
| 2026-07-30 | 402.65 | 406.76 | 394.74 | 395.79 | 1.24M | -3.04% |
| 2026-07-29 | 418.11 | 421.31 | 405.76 | 408.18 | 1.85M | -2.39% |
| 2026-07-28 | 396.22 | 419.22 | 392.14 | 418.19 | 2.93M | +7.33% |
| 2026-07-27 | 383.63 | 392.66 | 383.63 | 389.62 | 1.98M | +1.94% |
| 2026-07-24 | 381.53 | 399.00 | 376.48 | 382.19 | 2.70M | +1.51% |
HCA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCA — Frequently Asked Questions
Quick answers to the most common questions about buying HCA stock.
How has HCA stock performed recently?
HCA 1-year return: +0.0%. 5-year annualized CAGR: +11.8%. Current price is below the 200-day moving average.
What is HCA's all-time high price?
HCA Healthcare, Inc. reached $556.52 on 2026-03-12. The 52-week high is $556.52. Current 1-year return of +0.0% places the stock further from historical peaks.
Where can I download HCA historical price data?
This page provides HCA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.