HCA Healthcare, Inc. (HCA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HCA Stock Price Trajectory (2011–2026)
As of March 2, 2026, HCA Healthcare, Inc. (HCA) trades at $529.70, representing a +72.9% return over the past year. The stock has delivered a +24.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $552.90 on February 12, 2026. From this peak, HCA has corrected -4.2%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers THC (+89.1% 1Y), MPW (-7.8% 1Y), and ACHC (-21.8% 1Y), HCA has underperformed the peer group average. Compare HCA vs THC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 525.73 | 532.69 | 523.10 | 529.70 | 529 | +0.73% |
| 2026-02-26 | 536.52 | 540.00 | 524.58 | 525.88 | 525 | -2.72% |
| 2026-02-25 | 527.00 | 541.30 | 527.00 | 540.57 | 540 | +2.67% |
| 2026-02-24 | 535.26 | 536.15 | 522.58 | 526.52 | 526 | -1.76% |
| 2026-02-23 | 535.15 | 547.05 | 533.73 | 535.97 | 535 | +0.69% |
| 2026-02-20 | 530.08 | 533.91 | 526.69 | 532.30 | 532 | +0.69% |
| 2026-02-19 | 531.00 | 533.17 | 523.32 | 528.66 | 693K | -1.19% |
| 2026-02-18 | 533.00 | 535.79 | 530.00 | 535.02 | 668K | -1.03% |
| 2026-02-17 | 535.00 | 549.45 | 535.00 | 540.59 | 70K | +0.06% |
| 2026-02-13 | 535.00 | 545.46 | 531.17 | 540.29 | 1.08M | +0.95% |
| 2026-02-12 | 532.00 | 552.90 | 529.86 | 535.22 | 1.66M | +0.71% |
| 2026-02-11 | 501.14 | 534.59 | 496.75 | 531.47 | 2.39M | +5.86% |
| 2026-02-10 | 498.22 | 503.95 | 495.00 | 502.05 | 763K | +0.91% |
| 2026-02-09 | 500.44 | 505.00 | 495.93 | 497.54 | 598K | -0.83% |
| 2026-02-06 | 514.00 | 516.00 | 499.68 | 501.69 | 940K | -2.35% |
| 2026-02-05 | 495.00 | 517.67 | 494.60 | 513.76 | 1.46M | +4.08% |
| 2026-02-04 | 496.57 | 503.74 | 492.96 | 493.64 | 941K | -1.12% |
| 2026-02-03 | 496.98 | 505.31 | 495.90 | 499.21 | 952K | +0.47% |
| 2026-02-02 | 489.58 | 500.16 | 488.52 | 496.85 | 959K | +1.76% |
| 2026-01-30 | 481.18 | 488.76 | 480.28 | 488.27 | 955K | +1.19% |
| 2026-01-29 | 492.08 | 492.38 | 479.74 | 482.53 | 1.03M | -1.77% |
| 2026-01-28 | 499.60 | 500.93 | 480.47 | 491.23 | 1.96M | -2.89% |
| 2026-01-27 | 505.00 | 527.55 | 496.01 | 505.84 | 3.08M | +7.08% |
| 2026-01-26 | 471.48 | 478.86 | 468.51 | 472.38 | 1.31M | +0.32% |
| 2026-01-24 | 463.98 | 471.00 | 463.64 | 470.88 | 570K | 0.00% |
| 2026-01-23 | 463.98 | 471.00 | 463.65 | 470.88 | 722K | +0.97% |
| 2026-01-22 | 464.91 | 469.04 | 461.85 | 466.34 | 954K | +0.19% |
| 2026-01-21 | 465.98 | 470.22 | 462.91 | 465.44 | 1.04M | +0.23% |
| 2026-01-20 | 466.00 | 468.14 | 461.44 | 464.38 | 1.26M | -1.05% |
| 2026-01-16 | 482.60 | 482.82 | 468.84 | 469.29 | 1.19M | -3.00% |
See HCA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HCA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HCA vs AGIO
See how HCA stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has HCA stock performed recently?
HCA returned +72.9% over the past year, beating its 5-year annualized CAGR of +24.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HCA's all-time high price?
HCA Healthcare, Inc. reached $552.90 on 2026-02-12. The 52-week high is $552.90. Current 1-year return of +72.9% places the stock closer to historical peaks.
Where can I download HCA historical price data?
This page provides HCA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.