HUTCHMED (China) Limited (HCM) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +3.8%
- 3M
- +28.1%
- YTD
- +11.1%
- 1Y
- -1.9%
- 3Y
- -8.3%
- 5Y
- -12.8%
Loading 10-year price history...
HCM Historical Performance
HCM Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +0.5%
- 2017 annual price return
- +163.7%
- 2018 annual price return
- -43.9%
- 2019 annual price return
- +10.0%
- 2020 annual price return
- +21.2%
- 2021 annual price return
- +3.1%
- 2022 annual price return
- -58.5%
- 2023 annual price return
- +10.6%
- 2024 annual price return
- -17.7%
- 2025 annual price return
- -11.6%
- 2026 annual price return
- +3.3%
HCM Stock Price Trajectory (2016–2026)
As of November 8, 2026, HUTCHMED (China) Limited (HCM) trades at $15.16, representing a -1.9% return over the past year. The stock has delivered a -49.5% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.94 on July 29, 2021. From this peak, HCM has corrected -65.5%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ZLAB (+10.1% 1Y), LEGN (-27.7% 1Y), and CAN (-83.5% 1Y), HCM has underperformed the peer group average. Compare HCM vs ZLAB →
HCM Historical Price Data · from 2016
Rows 1–50 of 2,678| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.44 | 15.31 | 14.44 | 15.16 | 157K | +6.76% |
| 2026-11-05 | 14.50 | 14.69 | 13.98 | 14.20 | 93K | +2.01% |
| 2026-11-04 | 13.82 | 14.18 | 13.69 | 13.92 | 102K | +6.42% |
| 2026-11-03 | 13.25 | 13.25 | 13.02 | 13.08 | 29K | -1.43% |
| 2026-11-02 | 13.23 | 13.46 | 13.20 | 13.27 | 48K | +0.91% |
| 2026-10-30 | 13.35 | 13.42 | 13.14 | 13.15 | 34K | -3.24% |
| 2026-10-29 | 13.36 | 13.67 | 13.36 | 13.59 | 34K | +2.03% |
| 2026-10-28 | 13.45 | 13.49 | 13.12 | 13.32 | 37K | -3.48% |
| 2026-10-27 | 14.10 | 14.10 | 13.52 | 13.80 | 52K | -3.29% |
| 2026-10-26 | 14.34 | 14.42 | 14.25 | 14.27 | 19K | -0.63% |
| 2026-10-23 | 14.36 | 14.80 | 14.26 | 14.36 | 23K | +0.56% |
| 2026-10-22 | 14.26 | 14.46 | 14.22 | 14.28 | 23K | -0.63% |
| 2026-10-21 | 14.70 | 14.74 | 14.37 | 14.37 | 72K | -2.51% |
| 2026-10-20 | 14.69 | 14.94 | 14.62 | 14.74 | 51K | +3.95% |
| 2026-10-19 | 14.08 | 14.40 | 14.01 | 14.18 | 28K | +0.93% |
| 2026-10-16 | 14.15 | 14.28 | 14.05 | 14.05 | 22K | +0.79% |
| 2026-10-15 | 13.52 | 13.95 | 13.52 | 13.94 | 52K | +3.41% |
| 2026-10-14 | 13.51 | 13.99 | 13.47 | 13.48 | 82K | -0.15% |
| 2026-10-13 | 13.52 | 13.58 | 13.28 | 13.50 | 37K | -1.32% |
| 2026-10-12 | 14.00 | 14.00 | 13.58 | 13.68 | 44K | -2.98% |
| 2026-10-09 | 13.74 | 14.10 | 13.74 | 14.10 | 50K | +3.15% |
| 2026-10-08 | 13.87 | 13.87 | 13.51 | 13.67 | 45K | -4.27% |
| 2026-10-07 | 14.29 | 14.35 | 14.06 | 14.28 | 58K | -2.19% |
| 2026-10-06 | 14.55 | 14.75 | 14.54 | 14.60 | 69K | +2.03% |
| 2026-10-05 | 14.14 | 14.34 | 13.90 | 14.31 | 65K | +0.77% |
| 2026-10-02 | 14.31 | 14.34 | 14.10 | 14.20 | 46K | -2.54% |
| 2026-10-01 | 14.63 | 14.80 | 14.57 | 14.57 | 71K | -0.41% |
| 2026-09-30 | 14.45 | 14.93 | 14.45 | 14.63 | 78K | +3.39% |
| 2026-09-29 | 14.19 | 14.29 | 14.03 | 14.15 | 46K | +0.14% |
| 2026-09-28 | 13.93 | 14.22 | 13.93 | 14.13 | 30K | +1.36% |
| 2026-09-25 | 14.06 | 14.14 | 13.92 | 13.94 | 71K | +0.29% |
| 2026-09-24 | 13.97 | 14.08 | 13.81 | 13.90 | 44K | -3.27% |
| 2026-09-23 | 14.13 | 14.43 | 14.10 | 14.37 | 118K | +2.13% |
| 2026-09-22 | 14.17 | 14.23 | 14.01 | 14.07 | 37K | -2.83% |
| 2026-09-21 | 14.06 | 14.55 | 14.06 | 14.48 | 114K | +5.93% |
| 2026-09-18 | 13.68 | 13.77 | 13.57 | 13.67 | 16K | -1.09% |
| 2026-09-17 | 13.60 | 13.89 | 13.60 | 13.82 | 35K | +2.67% |
| 2026-09-16 | 13.62 | 13.62 | 13.38 | 13.46 | 31K | -2.39% |
| 2026-09-15 | 13.68 | 13.79 | 13.59 | 13.79 | 69K | +0.95% |
| 2026-09-14 | 13.35 | 13.71 | 13.35 | 13.66 | 115K | +6.55% |
| 2026-09-11 | 13.06 | 13.06 | 12.79 | 12.82 | 83K | -2.29% |
| 2026-09-10 | 13.35 | 13.35 | 13.09 | 13.12 | 45K | -3.32% |
| 2026-09-09 | 13.91 | 13.91 | 13.51 | 13.57 | 95K | -2.23% |
| 2026-09-08 | 14.00 | 14.05 | 13.70 | 13.88 | 109K | -1.49% |
| 2026-09-04 | 14.25 | 14.33 | 14.07 | 14.09 | 151K | -0.14% |
| 2026-09-03 | 13.60 | 14.23 | 13.51 | 14.11 | 512K | +17.19% |
| 2026-09-02 | 11.95 | 12.15 | 11.95 | 12.04 | 62K | +1.09% |
| 2026-09-01 | 12.14 | 12.14 | 11.80 | 11.91 | 75K | -1.73% |
| 2026-08-31 | 12.44 | 12.44 | 12.08 | 12.12 | 76K | -2.10% |
| 2026-08-28 | 12.40 | 12.48 | 12.34 | 12.38 | 59K | -0.32% |
HCM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCM — Frequently Asked Questions
Quick answers to the most common questions about buying HCM stock.
How has HCM stock performed recently?
HCM declined -1.9% over the past year, below its 5-year annualized CAGR of -12.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HCM's all-time high price?
HUTCHMED (China) Limited reached $43.94 on 2021-07-29. The 52-week high is $16.33. Current 1-year return of -1.9% places the stock further from historical peaks.
Where can I download HCM historical price data?
This page provides HCM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.