Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -4.8%
- 3M
- -2.1%
- YTD
- +29.2%
- 1Y
- +48.5%
- 3Y
- +22.0%
- 5Y
- +3.6%
Loading 10-year price history...
HFBL Historical Performance
HFBL Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -1.0%
- 2006 annual price return
- +5.1%
- 2007 annual price return
- +1.6%
- 2008 annual price return
- -26.3%
- 2009 annual price return
- +17.2%
- 2010 annual price return
- +16.4%
- 2011 annual price return
- +19.6%
- 2012 annual price return
- +22.5%
- 2013 annual price return
- +2.2%
- 2014 annual price return
- +12.9%
- 2015 annual price return
- +19.0%
- 2016 annual price return
- +15.5%
- 2017 annual price return
- +3.4%
- 2018 annual price return
- +6.6%
- 2019 annual price return
- +21.4%
- 2020 annual price return
- -18.7%
- 2021 annual price return
- +35.9%
- 2022 annual price return
- -13.4%
- 2023 annual price return
- -16.2%
- 2024 annual price return
- -14.9%
- 2025 annual price return
- +43.4%
- 2026 annual price return
- +36.2%
HFBL Stock Price Trajectory (2005–2026)
As of November 8, 2026, Home Federal Bancorp, Inc. of Louisiana (HFBL) trades at $23.00, representing a +48.5% return over the past year. The stock has delivered a +32.7% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.00 on August 20, 2026. From this peak, HFBL has corrected -17.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HFWA (+28.7% 1Y), CZWI (+44.3% 1Y), and NBTB (+29.3% 1Y), HFBL has outperformed the peer group average. Compare HFBL vs HFWA →
HFBL Historical Price Data · from 2005
Rows 1–50 of 5,232| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 23.00 | 23.00 | 23.00 | 23.00 | 1K | +2.91% |
| 2026-11-05 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0.00% |
| 2026-11-04 | 23.13 | 23.13 | 22.35 | 22.35 | 2K | -1.15% |
| 2026-11-03 | 23.37 | 23.37 | 22.61 | 22.61 | 5K | -2.16% |
| 2026-11-02 | 23.13 | 23.13 | 23.08 | 23.11 | 1K | +1.14% |
| 2026-10-30 | 22.85 | 22.85 | 22.85 | 22.85 | 3K | +2.19% |
| 2026-10-29 | 22.36 | 22.36 | 22.36 | 22.36 | 504 | -1.67% |
| 2026-10-28 | 22.20 | 22.74 | 21.30 | 22.74 | 6K | +12.24% |
| 2026-10-27 | 20.27 | 20.44 | 20.03 | 20.26 | 13K | -1.27% |
| 2026-10-26 | 21.02 | 23.90 | 20.50 | 20.52 | 20K | -4.56% |
| 2026-10-23 | 22.03 | 22.50 | 21.50 | 21.50 | 6K | -2.76% |
| 2026-10-22 | 24.03 | 24.29 | 22.11 | 22.11 | 21K | -7.88% |
| 2026-10-21 | 24.00 | 24.00 | 24.00 | 24.00 | 6 | 0.00% |
| 2026-10-20 | 24.25 | 24.25 | 23.90 | 24.00 | 8K | -0.41% |
| 2026-10-19 | 24.10 | 24.10 | 24.10 | 24.10 | 2K | -0.08% |
| 2026-10-16 | 24.12 | 24.12 | 24.12 | 24.12 | 1 | 0.00% |
| 2026-10-15 | 24.15 | 25.00 | 24.00 | 24.12 | 6K | -0.29% |
| 2026-10-14 | 24.17 | 24.19 | 24.15 | 24.19 | 1K | +0.12% |
| 2026-10-13 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0.00% |
| 2026-10-12 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0.00% |
| 2026-10-09 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0.00% |
| 2026-10-08 | 24.16 | 24.16 | 24.16 | 24.16 | 5 | 0.00% |
| 2026-10-07 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0.00% |
| 2026-10-06 | 24.16 | 24.16 | 24.16 | 24.16 | 6 | 0.00% |
| 2026-10-05 | 24.89 | 25.32 | 24.16 | 24.16 | 2K | -4.84% |
| 2026-10-02 | 25.00 | 25.39 | 25.00 | 25.39 | 1K | +2.50% |
| 2026-10-01 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0.00% |
| 2026-09-30 | 24.77 | 24.77 | 24.77 | 24.77 | 300 | -0.92% |
| 2026-09-29 | 24.90 | 25.00 | 24.90 | 25.00 | 547 | 0.00% |
| 2026-09-28 | 24.19 | 25.00 | 24.00 | 25.00 | 3K | +0.81% |
| 2026-09-25 | 24.80 | 24.80 | 24.80 | 24.80 | 1K | -0.80% |
| 2026-09-24 | 25.14 | 25.14 | 25.00 | 25.00 | 500 | 0.00% |
| 2026-09-23 | 25.00 | 25.27 | 25.00 | 25.00 | 737 | -1.07% |
| 2026-09-22 | 25.27 | 25.27 | 25.27 | 25.27 | 300 | +3.14% |
| 2026-09-21 | 24.50 | 24.50 | 24.50 | 24.50 | 3K | -7.58% |
| 2026-09-18 | 24.04 | 26.51 | 24.04 | 26.51 | 4K | +8.43% |
| 2026-09-17 | 24.20 | 24.45 | 24.05 | 24.45 | 532 | +1.03% |
| 2026-09-16 | 26.00 | 26.00 | 24.20 | 24.20 | 243 | -6.92% |
| 2026-09-15 | 26.00 | 26.00 | 26.00 | 26.00 | 700 | +4.00% |
| 2026-09-14 | 24.90 | 25.10 | 24.90 | 25.00 | 713 | 0.00% |
| 2026-09-11 | 25.99 | 25.99 | 25.00 | 25.00 | 1K | -0.08% |
| 2026-09-10 | 25.02 | 25.02 | 25.02 | 25.02 | 2 | 0.00% |
| 2026-09-09 | 25.02 | 25.02 | 25.02 | 25.02 | 1K | +0.08% |
| 2026-09-08 | 25.93 | 25.93 | 24.76 | 25.00 | 1K | -3.81% |
| 2026-09-04 | 26.00 | 26.00 | 25.99 | 25.99 | 438 | +3.84% |
| 2026-09-03 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | 0.00% |
| 2026-09-02 | 25.03 | 25.03 | 25.03 | 25.03 | 449 | +3.00% |
| 2026-09-01 | 24.30 | 24.30 | 24.30 | 24.30 | 1 | 0.00% |
| 2026-08-31 | 24.30 | 24.30 | 24.30 | 24.30 | 648 | -4.41% |
| 2026-08-28 | 25.42 | 25.42 | 25.42 | 25.42 | 200 | -0.31% |
HFBL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HFBL — Frequently Asked Questions
Quick answers to the most common questions about buying HFBL stock.
How has HFBL stock performed recently?
HFBL returned +48.5% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HFBL's all-time high price?
Home Federal Bancorp, Inc. of Louisiana reached $28.00 on 2026-08-20. The 52-week high is $28.00. Current 1-year return of +48.5% places the stock closer to historical peaks.
Where can I download HFBL historical price data?
This page provides HFBL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.