Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HFBL Historical Performance
Short-Term Returns
HFBL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Home Federal Bancorp, Inc. of Louisiana (HFBL) trades at $19.60, representing a +53.6% return over the past year. The stock has delivered a +33.6% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.55 on February 18, 2022. From this peak, HFBL has corrected -16.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HFWA (+19.3% 1Y), CZWI (+44.9% 1Y), and NBTB (+5.6% 1Y), HFBL has outperformed the peer group average. Compare HFBL vs HFWA →
HFBL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.50 | 19.60 | 19.50 | 19.60 | 2K | -1.80% |
| 2026-05-06 | 18.02 | 19.99 | 18.02 | 19.96 | 7K | +5.05% |
| 2026-05-05 | 19.00 | 19.00 | 18.21 | 19.00 | 8K | -1.14% |
| 2026-05-04 | 18.60 | 19.22 | 18.20 | 19.22 | 101 | -0.16% |
| 2026-05-01 | 18.73 | 19.27 | 18.50 | 19.25 | 0 | +2.72% |
| 2026-04-30 | 19.04 | 19.10 | 18.74 | 18.74 | 492 | -2.80% |
| 2026-04-29 | 18.80 | 19.49 | 18.76 | 19.28 | 0 | -1.03% |
| 2026-04-28 | 18.95 | 19.50 | 18.77 | 19.48 | 0 | -0.10% |
| 2026-04-27 | 18.95 | 19.50 | 18.95 | 19.50 | 0 | +2.58% |
| 2026-04-24 | 19.20 | 19.50 | 19.01 | 19.01 | 0 | -0.47% |
| 2026-04-23 | 19.10 | 19.50 | 19.10 | 19.10 | 6K | -1.80% |
| 2026-04-22 | 19.45 | 19.45 | 19.45 | 19.45 | 799 | +0.99% |
| 2026-04-21 | 19.29 | 19.50 | 18.80 | 19.26 | 251 | -1.58% |
| 2026-04-20 | 18.91 | 19.57 | 18.91 | 19.57 | 251 | +1.66% |
| 2026-04-17 | 19.24 | 19.29 | 19.24 | 19.25 | 2K | +4.85% |
| 2026-04-16 | 18.36 | 18.75 | 18.36 | 18.36 | 178 | -4.38% |
| 2026-04-15 | 18.75 | 19.20 | 18.75 | 19.20 | 177 | +1.21% |
| 2026-04-14 | 18.99 | 18.99 | 18.73 | 18.97 | 1K | +1.99% |
| 2026-04-13 | 18.23 | 18.90 | 18.16 | 18.60 | 4K | +2.20% |
| 2026-04-10 | 18.20 | 18.23 | 18.20 | 18.20 | 5K | -0.05% |
| 2026-04-09 | 17.99 | 18.23 | 17.90 | 18.21 | 2K | +1.73% |
| 2026-04-08 | 17.86 | 18.23 | 17.86 | 17.90 | 944 | +2.29% |
| 2026-04-07 | 17.70 | 17.89 | 17.50 | 17.50 | 2K | 0.00% |
| 2026-04-06 | 17.89 | 17.89 | 17.45 | 17.50 | 2K | 0.00% |
| 2026-04-02 | 17.88 | 17.88 | 17.50 | 17.50 | 6K | -0.57% |
| 2026-04-01 | 17.50 | 17.69 | 17.50 | 17.60 | 1K | +1.73% |
| 2026-03-31 | 17.48 | 17.50 | 17.30 | 17.30 | 1K | -0.57% |
| 2026-03-30 | 17.40 | 17.40 | 17.26 | 17.40 | 338 | -0.23% |
| 2026-03-27 | 17.22 | 17.44 | 17.22 | 17.44 | 3K | 0.00% |
| 2026-03-26 | 16.75 | 17.44 | 16.75 | 17.44 | 3K | +0.29% |
See HFBL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HFBL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HFBL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHFBL — Frequently Asked Questions
Quick answers to the most common questions about buying HFBL stock.
How has HFBL stock performed recently?
HFBL returned +53.6% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HFBL's all-time high price?
Home Federal Bancorp, Inc. of Louisiana reached $23.55 on 2022-02-18. The 52-week high is $20.00. Current 1-year return of +53.6% places the stock closer to historical peaks.
Where can I download HFBL historical price data?
This page provides HFBL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.