Hippo Holdings Inc. (HIPO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
HIPO Historical Performance
Short-Term Returns
HIPO Stock Price Trajectory (2021–2026)
As of May 8, 2026, Hippo Holdings Inc. (HIPO) trades at $27.31, representing a +32.8% return over the past year. The stock has delivered a -89.0% total return over five years (-35.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $376.25 on February 16, 2021. From this peak, HIPO has corrected -92.7%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LMND (+76.2% 1Y), ROOT (-60.1% 1Y), and KINS (-14.7% 1Y), HIPO has underperformed the peer group average. Compare HIPO vs LMND →
HIPO Historical Price Data (2025–2026)
Showing 30 of 1,339 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 27.32 | 27.45 | 26.91 | 27.31 | 80K | -0.47% |
| 2026-05-07 | 27.81 | 28.18 | 27.08 | 27.44 | 64K | +0.18% |
| 2026-05-06 | 28.34 | 28.73 | 26.99 | 27.39 | 138K | -3.25% |
| 2026-05-05 | 27.49 | 28.48 | 27.49 | 28.31 | 120K | +2.98% |
| 2026-05-04 | 27.17 | 28.52 | 27.09 | 27.49 | 201K | -0.87% |
| 2026-05-01 | 26.60 | 27.97 | 26.34 | 27.73 | 148K | +5.32% |
| 2026-04-30 | 24.15 | 27.07 | 24.08 | 26.33 | 256K | -6.70% |
| 2026-04-29 | 28.50 | 28.59 | 27.76 | 28.22 | 106K | -1.91% |
| 2026-04-28 | 28.80 | 29.04 | 28.41 | 28.77 | 69K | +0.14% |
| 2026-04-27 | 28.69 | 29.08 | 28.34 | 28.73 | 84K | +0.03% |
| 2026-04-24 | 28.37 | 29.02 | 28.34 | 28.72 | 49K | +0.84% |
| 2026-04-23 | 28.73 | 28.91 | 28.39 | 28.48 | 47K | -1.15% |
| 2026-04-22 | 28.47 | 28.84 | 28.42 | 28.81 | 30K | +1.19% |
| 2026-04-21 | 28.70 | 28.93 | 28.26 | 28.47 | 70K | -0.80% |
| 2026-04-20 | 28.80 | 29.28 | 28.26 | 28.70 | 129K | -0.66% |
| 2026-04-17 | 28.79 | 29.44 | 28.47 | 28.89 | 80K | +3.55% |
| 2026-04-16 | 27.40 | 27.94 | 27.40 | 27.90 | 58K | +0.83% |
| 2026-04-15 | 27.47 | 28.00 | 27.13 | 27.67 | 108K | +1.69% |
| 2026-04-14 | 26.80 | 27.32 | 26.80 | 27.21 | 131K | +2.10% |
| 2026-04-13 | 25.56 | 26.77 | 25.51 | 26.65 | 66K | +3.90% |
| 2026-04-10 | 25.92 | 25.92 | 24.98 | 25.65 | 76K | -1.57% |
| 2026-04-09 | 26.05 | 26.30 | 25.33 | 26.06 | 88K | -1.92% |
| 2026-04-08 | 26.11 | 26.58 | 25.80 | 26.57 | 146K | +4.20% |
| 2026-04-07 | 25.34 | 25.68 | 25.20 | 25.50 | 73K | -1.16% |
| 2026-04-06 | 25.86 | 26.02 | 25.66 | 25.80 | 42K | -0.23% |
| 2026-04-02 | 25.05 | 25.86 | 25.00 | 25.86 | 74K | +1.29% |
| 2026-04-01 | 26.29 | 26.38 | 25.49 | 25.53 | 110K | -2.03% |
| 2026-03-31 | 26.09 | 26.82 | 25.69 | 26.06 | 105K | +0.70% |
| 2026-03-30 | 25.44 | 25.99 | 25.31 | 25.88 | 88K | +2.25% |
| 2026-03-27 | 25.50 | 25.73 | 25.02 | 25.31 | 103K | -2.13% |
See HIPO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HIPO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HIPO vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHIPO — Frequently Asked Questions
Quick answers to the most common questions about buying HIPO stock.
How has HIPO stock performed recently?
HIPO returned +32.8% over the past year, beating its 5-year annualized CAGR of -35.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HIPO's all-time high price?
Hippo Holdings Inc. reached $376.25 on 2021-02-16. The 52-week high is $38.98. Current 1-year return of +32.8% places the stock closer to historical peaks.
Where can I download HIPO historical price data?
This page provides HIPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.