Hippo Holdings Inc. (HIPO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +7.4%
- 3M
- +4.5%
- YTD
- +16.4%
- 1Y
- +0.8%
- 3Y
- +53.0%
- 5Y
- -19.8%
Loading 10-year price history...
HIPO Historical Performance
HIPO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -75.4%
- 2022 annual price return
- -80.4%
- 2023 annual price return
- -37.3%
- 2024 annual price return
- +196.5%
- 2025 annual price return
- +17.3%
- 2026 annual price return
- +13.3%
HIPO Stock Price Trajectory (2021–2026)
As of November 8, 2026, Hippo Holdings Inc. (HIPO) trades at $34.89, representing a +0.8% return over the past year. The stock has delivered a -66.8% total return over five years (-19.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $376.25 on February 16, 2021. From this peak, HIPO has corrected -90.7%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LMND (-47.4% 1Y), ROOT (-46.5% 1Y), and KINS (+38.1% 1Y), HIPO has underperformed the peer group average. Compare HIPO vs LMND →
HIPO Historical Price Data · from 2021
Rows 1–50 of 1,464| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 34.06 | 35.09 | 33.64 | 34.89 | 237K | +0.29% |
| 2026-11-05 | 36.07 | 36.46 | 33.90 | 34.79 | 327K | -3.04% |
| 2026-11-04 | 35.71 | 36.27 | 34.88 | 35.88 | 478K | +2.43% |
| 2026-11-03 | 35.38 | 35.73 | 34.99 | 35.03 | 271K | -1.88% |
| 2026-11-02 | 36.63 | 37.24 | 35.69 | 35.70 | 261K | -2.54% |
| 2026-10-30 | 37.74 | 37.89 | 36.34 | 36.63 | 282K | -1.43% |
| 2026-10-29 | 38.86 | 38.86 | 35.61 | 37.16 | 424K | -1.46% |
| 2026-10-28 | 38.30 | 38.62 | 37.39 | 37.71 | 307K | -1.54% |
| 2026-10-27 | 38.69 | 38.69 | 37.87 | 38.30 | 257K | -0.65% |
| 2026-10-26 | 38.44 | 38.71 | 36.55 | 38.55 | 327K | +0.29% |
| 2026-10-23 | 38.54 | 38.63 | 38.01 | 38.44 | 252K | -0.36% |
| 2026-10-22 | 38.53 | 39.39 | 37.85 | 38.58 | 326K | +0.49% |
| 2026-10-21 | 37.33 | 38.44 | 37.13 | 38.39 | 416K | +2.84% |
| 2026-10-20 | 35.73 | 37.33 | 35.70 | 37.33 | 679K | +5.15% |
| 2026-10-19 | 35.13 | 35.91 | 35.00 | 35.50 | 278K | +0.62% |
| 2026-10-16 | 35.26 | 35.87 | 35.26 | 35.28 | 157K | +0.06% |
| 2026-10-15 | 34.63 | 35.51 | 34.59 | 35.26 | 250K | +2.53% |
| 2026-10-14 | 34.20 | 34.64 | 33.78 | 34.39 | 136K | +0.12% |
| 2026-10-13 | 34.66 | 34.99 | 34.08 | 34.35 | 210K | +0.12% |
| 2026-10-12 | 34.04 | 34.43 | 33.80 | 34.31 | 344K | +1.00% |
| 2026-10-09 | 34.18 | 34.56 | 33.20 | 33.97 | 144K | -0.70% |
| 2026-10-08 | 32.47 | 34.21 | 32.43 | 34.21 | 219K | +5.55% |
| 2026-10-07 | 32.29 | 32.81 | 32.05 | 32.41 | 179K | -0.22% |
| 2026-10-06 | 32.27 | 32.91 | 32.27 | 32.48 | 112K | +0.87% |
| 2026-10-05 | 32.24 | 32.45 | 32.01 | 32.20 | 119K | -0.12% |
| 2026-10-02 | 31.89 | 32.25 | 31.53 | 32.24 | 158K | +2.32% |
| 2026-10-01 | 30.75 | 31.83 | 30.68 | 31.51 | 131K | +2.40% |
| 2026-09-30 | 31.08 | 31.43 | 30.64 | 30.77 | 111K | -0.71% |
| 2026-09-29 | 30.64 | 31.09 | 30.30 | 30.99 | 157K | +0.45% |
| 2026-09-28 | 30.33 | 31.00 | 29.80 | 30.85 | 211K | +0.78% |
| 2026-09-25 | 30.41 | 31.17 | 30.10 | 30.61 | 195K | +1.22% |
| 2026-09-24 | 29.56 | 30.43 | 29.56 | 30.24 | 216K | +1.78% |
| 2026-09-23 | 31.01 | 31.09 | 29.68 | 29.71 | 180K | -5.29% |
| 2026-09-22 | 31.78 | 31.78 | 30.24 | 31.37 | 260K | -0.51% |
| 2026-09-21 | 31.65 | 31.77 | 31.11 | 31.53 | 209K | +0.93% |
| 2026-09-18 | 31.90 | 31.97 | 31.24 | 31.24 | 572K | -2.38% |
| 2026-09-17 | 31.97 | 32.19 | 31.73 | 32.00 | 146K | +0.38% |
| 2026-09-16 | 32.25 | 32.57 | 31.54 | 31.88 | 144K | -2.06% |
| 2026-09-15 | 32.25 | 32.55 | 31.86 | 32.55 | 101K | +0.71% |
| 2026-09-14 | 32.25 | 32.45 | 31.82 | 32.32 | 101K | +1.00% |
| 2026-09-11 | 32.61 | 32.95 | 31.66 | 32.00 | 93K | -0.19% |
| 2026-09-10 | 32.03 | 32.11 | 31.57 | 32.06 | 134K | -0.19% |
| 2026-09-09 | 32.25 | 32.50 | 31.74 | 32.12 | 186K | -1.65% |
| 2026-09-08 | 33.43 | 33.77 | 32.57 | 32.66 | 131K | -3.57% |
| 2026-09-04 | 33.58 | 34.07 | 33.21 | 33.87 | 116K | -0.94% |
| 2026-09-03 | 34.16 | 34.88 | 33.78 | 34.19 | 256K | +0.86% |
| 2026-09-02 | 33.30 | 34.04 | 33.11 | 33.90 | 190K | +2.08% |
| 2026-09-01 | 32.53 | 33.28 | 32.35 | 33.21 | 230K | +1.03% |
| 2026-08-31 | 33.03 | 33.63 | 32.52 | 32.87 | 206K | -0.93% |
| 2026-08-28 | 32.33 | 33.85 | 32.33 | 33.18 | 139K | +1.75% |
HIPO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HIPO — Frequently Asked Questions
Quick answers to the most common questions about buying HIPO stock.
How has HIPO stock performed recently?
HIPO returned +0.8% over the past year, beating its 5-year annualized CAGR of -19.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HIPO's all-time high price?
Hippo Holdings Inc. reached $376.25 on 2021-02-16. The 52-week high is $39.39. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download HIPO historical price data?
This page provides HIPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.