Haleon plc (HLN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -11.2%
- 3M
- -10.4%
- YTD
- -12.0%
- 1Y
- -0.9%
- 3Y
- +2.1%
- 5Y
- +3.2%
Loading 10-year price history...
HLN Historical Performance
HLN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +6.7%
- 2023 annual price return
- +3.8%
- 2024 annual price return
- +15.9%
- 2025 annual price return
- +7.1%
- 2026 annual price return
- -1.3%
HLN Stock Price Trajectory (2022–2026)
As of October 3, 2026, Haleon plc (HLN) trades at $8.80, representing a -0.9% return over the past year. The stock has delivered a +25.8% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.42 on June 2, 2025. From this peak, HLN has corrected -22.9%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KVUE (+9.3% 1Y), CHD (+6.7% 1Y), and PG (-4.7% 1Y), HLN has underperformed the peer group average. Compare HLN vs KVUE →
HLN Historical Price Data · from 2022
Rows 1–50 of 1,058| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 8.79 | 8.81 | 8.71 | 8.80 | 22.39M | +0.92% |
| 2026-10-01 | 8.93 | 8.94 | 8.67 | 8.72 | 27.48M | -3.11% |
| 2026-09-30 | 9.13 | 9.13 | 8.99 | 9.00 | 17.75M | -0.77% |
| 2026-09-29 | 9.04 | 9.07 | 8.96 | 9.07 | 20.16M | -1.09% |
| 2026-09-28 | 9.13 | 9.19 | 9.11 | 9.17 | 15.71M | -0.97% |
| 2026-09-25 | 9.14 | 9.26 | 9.11 | 9.26 | 22.37M | +0.43% |
| 2026-09-24 | 9.28 | 9.35 | 9.20 | 9.22 | 16.84M | +1.21% |
| 2026-09-23 | 9.27 | 9.31 | 9.11 | 9.11 | 21.34M | -1.51% |
| 2026-09-22 | 9.35 | 9.39 | 9.23 | 9.25 | 29.49M | -1.18% |
| 2026-09-21 | 9.26 | 9.38 | 9.23 | 9.36 | 40.72M | +0.86% |
| 2026-09-18 | 9.20 | 9.32 | 9.20 | 9.28 | 45.17M | -0.85% |
| 2026-09-17 | 9.16 | 9.41 | 9.14 | 9.36 | 39.65M | +1.63% |
| 2026-09-16 | 9.25 | 9.31 | 9.20 | 9.21 | 9.31M | -0.32% |
| 2026-09-15 | 9.24 | 9.32 | 9.19 | 9.24 | 15.42M | -1.60% |
| 2026-09-14 | 9.41 | 9.44 | 9.32 | 9.39 | 13.82M | +2.18% |
| 2026-09-11 | 9.20 | 9.22 | 9.10 | 9.19 | 10.04M | -0.33% |
| 2026-09-10 | 9.21 | 9.27 | 9.17 | 9.22 | 15.96M | -0.11% |
| 2026-09-09 | 9.20 | 9.26 | 9.13 | 9.23 | 18.99M | -0.22% |
| 2026-09-08 | 9.35 | 9.36 | 9.19 | 9.25 | 16.74M | -3.65% |
| 2026-09-04 | 9.61 | 9.73 | 9.57 | 9.60 | 18.17M | -2.64% |
| 2026-09-03 | 9.89 | 9.90 | 9.68 | 9.86 | 16.79M | -0.50% |
| 2026-09-02 | 9.95 | 10.03 | 9.91 | 9.91 | 10.53M | -1.59% |
| 2026-09-01 | 10.15 | 10.20 | 10.05 | 10.07 | 11.24M | +0.40% |
| 2026-08-31 | 10.06 | 10.13 | 10.02 | 10.03 | 8.40M | -0.79% |
| 2026-08-28 | 10.04 | 10.11 | 10.04 | 10.11 | 7.91M | +0.70% |
| 2026-08-27 | 10.03 | 10.12 | 9.99 | 10.04 | 10.24M | -1.28% |
| 2026-08-26 | 10.25 | 10.26 | 10.16 | 10.17 | 5.40M | -0.10% |
| 2026-08-25 | 10.09 | 10.20 | 10.04 | 10.18 | 5.58M | +0.20% |
| 2026-08-24 | 9.98 | 10.21 | 9.97 | 10.16 | 13.66M | +1.60% |
| 2026-08-21 | 9.91 | 10.03 | 9.90 | 10.00 | 8.12M | +1.32% |
| 2026-08-20 | 9.82 | 9.93 | 9.80 | 9.87 | 8.08M | 0.00% |
| 2026-08-19 | 9.81 | 9.96 | 9.79 | 9.87 | 11.62M | +1.54% |
| 2026-08-18 | 9.65 | 9.81 | 9.63 | 9.72 | 9.48M | +1.46% |
| 2026-08-17 | 9.64 | 9.66 | 9.57 | 9.58 | 3.90M | -1.24% |
| 2026-08-14 | 9.73 | 9.75 | 9.66 | 9.70 | 3.29M | -1.02% |
| 2026-08-13 | 9.82 | 9.86 | 9.74 | 9.80 | 5.42M | 0.00% |
| 2026-08-12 | 9.80 | 9.86 | 9.76 | 9.80 | 5.01M | -1.31% |
| 2026-08-11 | 9.92 | 10.01 | 9.89 | 9.93 | 8.79M | 0.00% |
| 2026-08-10 | 9.89 | 9.96 | 9.80 | 9.93 | 3.52M | -1.00% |
| 2026-08-07 | 9.98 | 10.05 | 9.93 | 10.03 | 5.49M | 0.00% |
| 2026-08-06 | 10.06 | 10.11 | 9.94 | 10.03 | 6.94M | +0.80% |
| 2026-08-05 | 9.94 | 9.97 | 9.79 | 9.95 | 8.63M | +1.74% |
| 2026-08-04 | 9.73 | 9.80 | 9.63 | 9.78 | 9.15M | -0.20% |
| 2026-08-03 | 9.97 | 10.02 | 9.77 | 9.80 | 13.10M | -0.71% |
| 2026-07-31 | 9.93 | 9.94 | 9.83 | 9.87 | 11.00M | -2.37% |
| 2026-07-30 | 10.13 | 10.16 | 9.95 | 10.11 | 16.09M | -1.65% |
| 2026-07-29 | 10.02 | 10.31 | 9.99 | 10.28 | 28.68M | +0.10% |
| 2026-07-28 | 10.16 | 10.32 | 10.16 | 10.27 | 16.91M | +3.32% |
| 2026-07-27 | 9.88 | 10.04 | 9.85 | 9.94 | 22.57M | +1.64% |
| 2026-07-24 | 9.74 | 9.82 | 9.73 | 9.78 | 11.50M | +0.72% |
HLN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HLN — Frequently Asked Questions
Quick answers to the most common questions about buying HLN stock.
How has HLN stock performed recently?
HLN declined -0.9% over the past year, below its 5-year annualized CAGR of +3.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HLN's all-time high price?
Haleon plc reached $11.42 on 2025-06-02. The 52-week high is $11.28. Current 1-year return of -0.9% places the stock further from historical peaks.
Where can I download HLN historical price data?
This page provides HLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.