Haleon plc (HLN) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
HLN Historical Performance
Short-Term Returns
HLN Stock Price Trajectory (2022–2026)
As of May 8, 2026, Haleon plc (HLN) trades at $9.31, representing a -13.5% return over the past year. The stock has delivered a +31.7% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.42 on June 2, 2025. From this peak, HLN has corrected -18.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KVUE (-23.2% 1Y), CHD (+2.1% 1Y), and PG (-8.3% 1Y), HLN has underperformed the peer group average. Compare HLN vs KVUE →
HLN Historical Price Data (2025–2026)
Showing 30 of 957 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.13 | 9.36 | 9.05 | 9.31 | 24.77M | +0.85% |
| 2026-05-06 | 9.26 | 9.28 | 9.16 | 9.23 | 9.92M | +0.65% |
| 2026-05-05 | 9.13 | 9.24 | 9.09 | 9.17 | 2.60M | -0.76% |
| 2026-05-04 | 9.30 | 9.37 | 9.23 | 9.24 | 6.03M | -1.49% |
| 2026-05-01 | 9.34 | 9.44 | 9.31 | 9.38 | 7.27M | +1.52% |
| 2026-04-30 | 9.32 | 9.37 | 9.23 | 9.24 | 8.14M | -0.65% |
| 2026-04-29 | 9.09 | 9.33 | 9.07 | 9.30 | 11.87M | -1.80% |
| 2026-04-28 | 9.53 | 9.55 | 9.46 | 9.47 | 6.69M | -0.21% |
| 2026-04-27 | 9.56 | 9.61 | 9.49 | 9.49 | 4.31M | -0.94% |
| 2026-04-24 | 9.61 | 9.66 | 9.58 | 9.58 | 5.48M | +0.52% |
| 2026-04-23 | 9.52 | 9.55 | 9.43 | 9.53 | 6.96M | +1.82% |
| 2026-04-22 | 9.46 | 9.47 | 9.35 | 9.36 | 6.45M | -1.78% |
| 2026-04-21 | 9.64 | 9.68 | 9.52 | 9.53 | 7.30M | -1.55% |
| 2026-04-20 | 9.72 | 9.74 | 9.66 | 9.68 | 4.78M | -0.72% |
| 2026-04-17 | 9.76 | 9.83 | 9.73 | 9.75 | 6.61M | +1.67% |
| 2026-04-16 | 9.66 | 9.70 | 9.56 | 9.59 | 5.04M | -0.72% |
| 2026-04-15 | 9.71 | 9.72 | 9.61 | 9.66 | 14.79M | -0.41% |
| 2026-04-14 | 9.73 | 9.79 | 9.70 | 9.70 | 4.53M | -1.32% |
| 2026-04-13 | 9.81 | 9.85 | 9.73 | 9.83 | 5.88M | -0.10% |
| 2026-04-10 | 9.91 | 9.95 | 9.82 | 9.84 | 4.86M | -1.70% |
| 2026-04-09 | 9.92 | 10.03 | 9.88 | 10.01 | 4.86M | +0.40% |
| 2026-04-08 | 10.09 | 10.09 | 9.96 | 9.97 | 7.97M | +0.91% |
| 2026-04-07 | 9.91 | 9.92 | 9.81 | 9.88 | 6.01M | -0.40% |
| 2026-04-06 | 9.90 | 9.99 | 9.87 | 9.92 | 3.86M | -0.10% |
| 2026-04-02 | 9.91 | 10.00 | 9.87 | 9.93 | 4.49M | -0.40% |
| 2026-04-01 | 10.03 | 10.06 | 9.95 | 9.97 | 7.66M | -0.40% |
| 2026-03-31 | 10.11 | 10.13 | 9.92 | 10.01 | 14.40M | +0.10% |
| 2026-03-30 | 9.93 | 10.07 | 9.90 | 10.00 | 9.50M | +2.04% |
| 2026-03-27 | 9.79 | 9.87 | 9.76 | 9.80 | 7.00M | +0.51% |
| 2026-03-26 | 9.81 | 9.88 | 9.75 | 9.75 | 7.83M | +0.10% |
Full HLN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HLN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HLN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HLN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHLN — Frequently Asked Questions
Quick answers to the most common questions about buying HLN stock.
How has HLN stock performed recently?
HLN declined -13.5% over the past year, below its 5-year annualized CAGR of +4.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HLN's all-time high price?
Haleon plc reached $11.42 on 2025-06-02. The 52-week high is $11.42. Current 1-year return of -13.5% places the stock further from historical peaks.
Where can I download HLN historical price data?
This page provides HLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.