Harmony Gold Mining Company Limited (HMY) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -10.6%
- 3M
- +8.0%
- YTD
- -11.2%
- 1Y
- -5.2%
- 3Y
- +70.0%
- 5Y
- +40.1%
Loading 10-year price history...
HMY Historical Performance
HMY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +153.9%
- 2003 annual price return
- -6.6%
- 2004 annual price return
- -44.0%
- 2005 annual price return
- +45.8%
- 2006 annual price return
- +12.9%
- 2007 annual price return
- -32.5%
- 2008 annual price return
- +2.0%
- 2009 annual price return
- -4.9%
- 2010 annual price return
- +19.7%
- 2011 annual price return
- -6.7%
- 2012 annual price return
- -25.7%
- 2013 annual price return
- -71.5%
- 2014 annual price return
- -26.2%
- 2015 annual price return
- -52.1%
- 2016 annual price return
- +108.5%
- 2017 annual price return
- -20.4%
- 2018 annual price return
- -5.8%
- 2019 annual price return
- +100.6%
- 2020 annual price return
- +26.8%
- 2021 annual price return
- -22.9%
- 2022 annual price return
- -12.6%
- 2023 annual price return
- +74.7%
- 2024 annual price return
- +35.0%
- 2025 annual price return
- +134.7%
- 2026 annual price return
- -19.5%
HMY Stock Price Trajectory (1994–2026)
As of October 3, 2026, Harmony Gold Mining Company Limited (HMY) trades at $17.38, representing a -5.2% return over the past year. The stock has delivered a +462.7% total return over five years (+40.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.06 on January 28, 2026. From this peak, HMY has corrected -33.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GFI (-15.7% 1Y), AU (+31.0% 1Y), and DRD (-12.6% 1Y), HMY has underperformed the peer group average. Compare HMY vs GFI →
HMY Historical Price Data · from 1994
Rows 1–50 of 8,150| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 17.57 | 17.65 | 17.15 | 17.38 | 3.05M | -0.80% |
| 2026-10-01 | 17.67 | 17.72 | 17.38 | 17.52 | 3.03M | -1.07% |
| 2026-09-30 | 18.14 | 18.14 | 17.71 | 17.71 | 2.89M | -1.50% |
| 2026-09-29 | 17.83 | 18.02 | 17.73 | 17.98 | 3.21M | +1.35% |
| 2026-09-28 | 17.86 | 18.08 | 17.60 | 17.74 | 3.74M | -6.48% |
| 2026-09-25 | 18.89 | 19.01 | 18.61 | 18.97 | 2.39M | +2.37% |
| 2026-09-24 | 18.54 | 18.63 | 18.23 | 18.53 | 2.07M | -1.07% |
| 2026-09-23 | 19.07 | 19.10 | 18.59 | 18.73 | 3.51M | -5.50% |
| 2026-09-22 | 19.15 | 19.95 | 19.06 | 19.82 | 5.43M | +4.32% |
| 2026-09-21 | 19.89 | 19.93 | 18.98 | 19.00 | 6.48M | -4.67% |
| 2026-09-18 | 19.85 | 19.94 | 19.61 | 19.93 | 10.35M | -0.25% |
| 2026-09-17 | 20.15 | 20.22 | 19.64 | 19.98 | 3.67M | +3.95% |
| 2026-09-16 | 19.84 | 19.84 | 18.89 | 19.22 | 4.08M | -1.64% |
| 2026-09-15 | 19.62 | 19.69 | 19.25 | 19.54 | 2.34M | -0.46% |
| 2026-09-14 | 19.66 | 19.82 | 19.30 | 19.63 | 3.90M | -4.89% |
| 2026-09-11 | 20.62 | 21.10 | 20.54 | 20.64 | 2.80M | +2.23% |
| 2026-09-10 | 19.91 | 20.53 | 19.91 | 20.19 | 2.95M | -2.93% |
| 2026-09-09 | 20.76 | 21.09 | 20.56 | 20.80 | 3.99M | +2.82% |
| 2026-09-08 | 20.29 | 20.55 | 20.18 | 20.23 | 2.36M | -0.20% |
| 2026-09-04 | 20.25 | 20.55 | 20.14 | 20.27 | 3.22M | -2.36% |
| 2026-09-03 | 20.63 | 20.84 | 20.33 | 20.76 | 4.23M | +6.74% |
| 2026-09-02 | 19.52 | 19.85 | 19.29 | 19.45 | 5.15M | +1.14% |
| 2026-09-01 | 19.11 | 19.82 | 19.02 | 19.23 | 4.11M | -2.19% |
| 2026-08-31 | 19.93 | 19.97 | 19.39 | 19.66 | 5.61M | -2.82% |
| 2026-08-28 | 20.90 | 21.05 | 19.96 | 20.23 | 5.90M | -3.71% |
| 2026-08-27 | 20.70 | 21.54 | 20.50 | 21.01 | 7.88M | -6.37% |
| 2026-08-26 | 22.39 | 22.66 | 22.35 | 22.44 | 4.01M | -2.18% |
| 2026-08-25 | 22.41 | 23.01 | 22.32 | 22.94 | 4.04M | +0.57% |
| 2026-08-24 | 23.55 | 23.69 | 22.53 | 22.81 | 4.32M | -3.10% |
| 2026-08-21 | 23.48 | 23.65 | 23.25 | 23.54 | 5.12M | +6.90% |
| 2026-08-20 | 21.04 | 22.06 | 21.03 | 22.02 | 3.57M | +4.41% |
| 2026-08-19 | 20.63 | 21.17 | 20.51 | 21.09 | 4.10M | +9.39% |
| 2026-08-18 | 19.59 | 19.84 | 19.27 | 19.28 | 1.88M | -3.74% |
| 2026-08-17 | 19.83 | 20.23 | 19.70 | 20.03 | 2.25M | +3.03% |
| 2026-08-14 | 19.38 | 19.56 | 19.27 | 19.44 | 2.38M | +0.93% |
| 2026-08-13 | 19.26 | 19.50 | 19.18 | 19.26 | 2.69M | -3.02% |
| 2026-08-12 | 20.20 | 20.22 | 19.66 | 19.86 | 2.27M | +1.79% |
| 2026-08-11 | 19.45 | 19.63 | 19.22 | 19.51 | 3.30M | -1.96% |
| 2026-08-10 | 19.46 | 20.00 | 19.11 | 19.90 | 2.10M | +1.02% |
| 2026-08-07 | 20.01 | 20.14 | 19.40 | 19.70 | 5.50M | +9.14% |
| 2026-08-06 | 17.75 | 18.24 | 17.72 | 18.05 | 2.32M | -0.17% |
| 2026-08-05 | 18.08 | 18.40 | 17.94 | 18.08 | 3.82M | +7.11% |
| 2026-08-04 | 17.05 | 17.18 | 16.85 | 16.88 | 2.52M | +2.49% |
| 2026-08-03 | 15.99 | 16.49 | 15.88 | 16.47 | 2.54M | +4.57% |
| 2026-07-31 | 15.81 | 15.93 | 15.35 | 15.75 | 1.92M | -2.48% |
| 2026-07-30 | 15.87 | 16.17 | 15.56 | 16.15 | 2.45M | +3.99% |
| 2026-07-29 | 15.50 | 16.05 | 15.22 | 15.53 | 3.53M | 0.00% |
| 2026-07-28 | 15.55 | 15.79 | 15.35 | 15.53 | 1.63M | -2.14% |
| 2026-07-27 | 15.91 | 16.03 | 15.53 | 15.87 | 1.95M | 0.00% |
| 2026-07-24 | 15.84 | 16.13 | 15.68 | 15.87 | 2.83M | +2.45% |
HMY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HMY — Frequently Asked Questions
Quick answers to the most common questions about buying HMY stock.
How has HMY stock performed recently?
HMY declined -5.2% over the past year, below its 5-year annualized CAGR of +40.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HMY's all-time high price?
Harmony Gold Mining Company Limited reached $26.06 on 2026-01-28. The 52-week high is $26.06. Current 1-year return of -5.2% places the stock further from historical peaks.
Where can I download HMY historical price data?
This page provides HMY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.