Harmony Gold Mining Company Limited (HMY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HMY Historical Performance
Short-Term Returns
HMY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Harmony Gold Mining Company Limited (HMY) trades at $17.58, representing a +9.3% return over the past year. The stock has delivered a +252.3% total return over five years (+27.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.06 on January 28, 2026. From this peak, HMY has corrected -32.5%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GFI (+95.5% 1Y), AU (+129.3% 1Y), and DRD (+87.6% 1Y), HMY has underperformed the peer group average. Compare HMY vs GFI →
HMY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.34 | 18.60 | 17.54 | 17.58 | 7.28M | +0.29% |
| 2026-05-06 | 16.99 | 17.58 | 16.96 | 17.53 | 7.18M | +12.59% |
| 2026-05-05 | 15.93 | 15.99 | 15.54 | 15.57 | 545K | +0.52% |
| 2026-05-04 | 15.82 | 15.97 | 15.42 | 15.49 | 4.81M | -0.77% |
| 2026-05-01 | 15.76 | 15.87 | 15.51 | 15.61 | 2.84M | -1.01% |
| 2026-04-30 | 15.73 | 15.88 | 15.60 | 15.77 | 3.41M | +4.85% |
| 2026-04-29 | 15.24 | 15.39 | 15.01 | 15.04 | 3.73M | -4.02% |
| 2026-04-28 | 15.96 | 16.11 | 15.52 | 15.67 | 5.44M | -4.86% |
| 2026-04-27 | 16.62 | 16.66 | 16.32 | 16.47 | 1.96M | -1.73% |
| 2026-04-24 | 16.47 | 16.82 | 16.26 | 16.76 | 3.74M | +1.45% |
| 2026-04-23 | 16.86 | 16.98 | 16.15 | 16.52 | 5.66M | -3.39% |
| 2026-04-22 | 17.56 | 17.66 | 17.04 | 17.10 | 4.69M | -0.81% |
| 2026-04-21 | 17.87 | 17.93 | 17.24 | 17.24 | 7.85M | -6.00% |
| 2026-04-20 | 18.25 | 18.47 | 18.07 | 18.34 | 5.79M | -1.79% |
| 2026-04-17 | 18.43 | 19.32 | 18.33 | 18.68 | 7.58M | +6.62% |
| 2026-04-16 | 17.78 | 17.93 | 17.49 | 17.52 | 5.86M | +3.92% |
| 2026-04-15 | 17.33 | 17.56 | 16.84 | 16.86 | 6.65M | -1.32% |
| 2026-04-14 | 16.73 | 17.11 | 16.59 | 17.08 | 6.48M | +3.26% |
| 2026-04-13 | 16.40 | 16.64 | 16.24 | 16.54 | 2.84M | -0.24% |
| 2026-04-10 | 16.76 | 16.92 | 16.45 | 16.58 | 3.63M | -0.84% |
| 2026-04-09 | 16.78 | 17.04 | 16.43 | 16.72 | 6.02M | +0.78% |
| 2026-04-08 | 17.88 | 17.88 | 16.39 | 16.59 | 6.04M | +4.73% |
| 2026-04-07 | 15.80 | 15.87 | 15.27 | 15.84 | 4.62M | -0.56% |
| 2026-04-06 | 15.95 | 16.18 | 15.78 | 15.93 | 2.15M | -1.06% |
| 2026-04-02 | 15.21 | 16.32 | 15.19 | 16.10 | 3.98M | -0.37% |
| 2026-04-01 | 16.19 | 16.66 | 15.96 | 16.16 | 8.43M | +5.00% |
| 2026-03-31 | 14.86 | 15.39 | 14.82 | 15.39 | 6.04M | +8.72% |
| 2026-03-30 | 14.68 | 14.68 | 14.04 | 14.15 | 3.51M | -1.36% |
| 2026-03-27 | 13.91 | 14.56 | 13.85 | 14.35 | 4.77M | +3.09% |
| 2026-03-26 | 14.02 | 14.53 | 13.91 | 13.92 | 3.88M | -4.40% |
Full HMY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HMY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HMY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HMY vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonHMY — Frequently Asked Questions
Quick answers to the most common questions about buying HMY stock.
How has HMY stock performed recently?
HMY returned +9.3% over the past year, beating its 5-year annualized CAGR of +27.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HMY's all-time high price?
Harmony Gold Mining Company Limited reached $26.06 on 2026-01-28. The 52-week high is $26.06. Current 1-year return of +9.3% places the stock closer to historical peaks.
Where can I download HMY historical price data?
This page provides HMY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.