Hormel Foods Corporation (HRL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +26.9%
- 3M
- +16.0%
- YTD
- +13.3%
- 1Y
- -12.4%
- 3Y
- -13.4%
- 5Y
- -11.1%
Loading 10-year price history...
HRL Historical Performance
HRL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.5%
- 2003 annual price return
- +9.5%
- 2004 annual price return
- +22.3%
- 2005 annual price return
- +6.8%
- 2006 annual price return
- +13.1%
- 2007 annual price return
- +6.1%
- 2008 annual price return
- -22.8%
- 2009 annual price return
- +21.8%
- 2010 annual price return
- +33.9%
- 2011 annual price return
- +14.5%
- 2012 annual price return
- +7.0%
- 2013 annual price return
- +41.2%
- 2014 annual price return
- +16.7%
- 2015 annual price return
- +53.2%
- 2016 annual price return
- -11.0%
- 2017 annual price return
- +3.1%
- 2018 annual price return
- +17.4%
- 2019 annual price return
- +9.1%
- 2020 annual price return
- +5.2%
- 2021 annual price return
- +5.4%
- 2022 annual price return
- -7.3%
- 2023 annual price return
- -29.8%
- 2024 annual price return
- -4.4%
- 2025 annual price return
- -24.8%
- 2026 annual price return
- +9.4%
HRL Stock Price Trajectory (1980–2026)
As of June 28, 2026, Hormel Foods Corporation (HRL) trades at $26.50, representing a -12.4% return over the past year. The stock has delivered a -34.5% total return over five years (-11.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.11 on April 21, 2022. From this peak, HRL has corrected -51.9%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers TSN (+6.4% 1Y), SFD (+8.0% 1Y), and PPC (-35.8% 1Y), HRL has underperformed the peer group average. Compare HRL vs TSN →
HRL Historical Price Data · from 1980
Rows 1–50 of 11,715| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 26.19 | 26.60 | 26.12 | 26.50 | 7K | +1.84% |
| 2026-06-25 | 25.68 | 26.20 | 25.59 | 26.02 | 3.30M | +1.84% |
| 2026-06-24 | 24.91 | 25.67 | 24.87 | 25.55 | 5.94M | +3.36% |
| 2026-06-23 | 24.49 | 24.80 | 24.36 | 24.72 | 3.36M | +2.53% |
| 2026-06-22 | 24.05 | 24.47 | 23.93 | 24.11 | 4.22M | -0.21% |
| 2026-06-18 | 24.34 | 24.45 | 24.02 | 24.16 | 5.43M | -0.70% |
| 2026-06-17 | 24.50 | 24.76 | 24.14 | 24.33 | 2.70M | -1.36% |
| 2026-06-16 | 24.61 | 25.00 | 24.55 | 24.66 | 2.45M | +0.35% |
| 2026-06-15 | 24.60 | 24.72 | 24.46 | 24.58 | 3.62M | -0.69% |
| 2026-06-12 | 24.41 | 24.82 | 24.30 | 24.75 | 2.64M | +1.27% |
| 2026-06-11 | 24.26 | 24.60 | 24.18 | 24.44 | 2.28M | +0.62% |
| 2026-06-10 | 24.21 | 24.55 | 24.11 | 24.29 | 3.13M | +1.29% |
| 2026-06-09 | 23.64 | 24.18 | 23.53 | 23.98 | 5.11M | +1.44% |
| 2026-06-08 | 23.46 | 24.07 | 23.37 | 23.64 | 3.39M | +0.08% |
| 2026-06-05 | 23.43 | 23.73 | 23.30 | 23.62 | 3.92M | +1.37% |
| 2026-06-04 | 23.38 | 23.55 | 22.91 | 23.30 | 4.12M | +0.69% |
| 2026-06-03 | 23.32 | 23.55 | 22.91 | 23.14 | 3.29M | -0.90% |
| 2026-06-02 | 23.25 | 23.53 | 23.12 | 23.35 | 4.00M | 0.00% |
| 2026-06-01 | 23.23 | 23.40 | 23.02 | 23.35 | 6.17M | +0.52% |
| 2026-05-29 | 23.37 | 23.86 | 23.19 | 23.23 | 8.13M | -1.53% |
| 2026-05-28 | 22.97 | 23.89 | 22.39 | 23.59 | 10.05M | +12.55% |
| 2026-05-27 | 20.96 | 21.31 | 20.90 | 20.96 | 6.73M | +0.34% |
| 2026-05-26 | 21.08 | 21.16 | 20.82 | 20.89 | 6.40M | -1.65% |
| 2026-05-22 | 21.19 | 21.41 | 21.05 | 21.24 | 864K | +0.76% |
| 2026-05-21 | 20.43 | 21.11 | 20.24 | 21.08 | 4.94M | +1.54% |
| 2026-05-20 | 20.28 | 20.86 | 19.97 | 20.76 | 5.52M | +1.76% |
| 2026-05-19 | 20.41 | 20.75 | 20.17 | 20.40 | 3.34M | +0.10% |
| 2026-05-18 | 19.76 | 20.41 | 19.72 | 20.38 | 4.82M | +3.24% |
| 2026-05-15 | 20.13 | 20.29 | 19.71 | 19.74 | 5.43M | -1.30% |
| 2026-05-14 | 20.03 | 20.35 | 19.94 | 20.00 | 3.88M | +0.45% |
| 2026-05-13 | 20.01 | 20.16 | 19.81 | 19.91 | 3.51M | -1.34% |
| 2026-05-12 | 20.30 | 20.44 | 19.90 | 20.18 | 4.52M | +0.10% |
| 2026-05-11 | 20.45 | 20.51 | 19.89 | 20.16 | 5.06M | -1.32% |
| 2026-05-08 | 20.84 | 20.85 | 20.42 | 20.43 | 3.28M | -1.52% |
| 2026-05-07 | 20.61 | 20.88 | 20.53 | 20.75 | 2.69M | +0.22% |
| 2026-05-06 | 21.02 | 21.07 | 20.48 | 20.70 | 5.69M | -1.10% |
| 2026-05-05 | 20.65 | 21.08 | 20.37 | 20.93 | 4.06M | +1.31% |
| 2026-05-04 | 21.30 | 21.30 | 20.52 | 20.66 | 4.37M | -3.10% |
| 2026-05-01 | 21.57 | 21.61 | 21.14 | 21.32 | 3.23M | -0.70% |
| 2026-04-30 | 20.84 | 21.54 | 20.84 | 21.47 | 3.35M | +2.92% |
| 2026-04-29 | 21.23 | 21.32 | 20.80 | 20.86 | 4.16M | -2.11% |
| 2026-04-28 | 21.80 | 21.96 | 21.18 | 21.31 | 3.36M | -0.75% |
| 2026-04-27 | 21.48 | 21.83 | 21.45 | 21.47 | 3.18M | -0.37% |
| 2026-04-24 | 21.79 | 22.02 | 21.45 | 21.55 | 4.33M | -0.97% |
| 2026-04-23 | 21.39 | 21.80 | 21.39 | 21.76 | 3.62M | +1.54% |
| 2026-04-22 | 21.30 | 21.53 | 21.25 | 21.43 | 3.95M | +0.82% |
| 2026-04-21 | 21.38 | 21.63 | 21.18 | 21.25 | 3.57M | -0.40% |
| 2026-04-20 | 21.16 | 21.51 | 21.08 | 21.34 | 3.65M | +0.71% |
| 2026-04-17 | 20.86 | 21.25 | 20.84 | 21.19 | 5.34M | +1.39% |
| 2026-04-16 | 20.70 | 21.01 | 20.65 | 20.90 | 4.02M | +1.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HRL — Frequently Asked Questions
Quick answers to the most common questions about buying HRL stock.
How has HRL stock performed recently?
HRL declined -12.4% over the past year, below its 5-year annualized CAGR of -11.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HRL's all-time high price?
Hormel Foods Corporation reached $55.11 on 2022-04-21. The 52-week high is $31.86. Current 1-year return of -12.4% places the stock further from historical peaks.
Where can I download HRL historical price data?
This page provides HRL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.