Hormel Foods Corporation (HRL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HRL Historical Performance
Short-Term Returns
HRL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Hormel Foods Corporation (HRL) trades at $20.75, representing a -28.7% return over the past year. The stock has delivered a -44.3% total return over five years (-15.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.11 on April 21, 2022. From this peak, HRL has corrected -62.4%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TSN (+23.1% 1Y), SFD (+16.0% 1Y), and PPC (-35.0% 1Y), HRL has underperformed the peer group average. Compare HRL vs TSN →
HRL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.61 | 20.88 | 20.53 | 20.75 | 2.69M | +0.22% |
| 2026-05-06 | 21.02 | 21.07 | 20.48 | 20.70 | 5.69M | -1.10% |
| 2026-05-05 | 20.65 | 21.08 | 20.37 | 20.93 | 4.06M | +1.31% |
| 2026-05-04 | 21.30 | 21.30 | 20.52 | 20.66 | 4.37M | -3.10% |
| 2026-05-01 | 21.57 | 21.61 | 21.14 | 21.32 | 3.23M | -0.70% |
| 2026-04-30 | 20.84 | 21.54 | 20.84 | 21.47 | 3.35M | +2.92% |
| 2026-04-29 | 21.23 | 21.32 | 20.80 | 20.86 | 4.16M | -2.11% |
| 2026-04-28 | 21.80 | 21.96 | 21.18 | 21.31 | 3.36M | -0.75% |
| 2026-04-27 | 21.48 | 21.83 | 21.45 | 21.47 | 3.18M | -0.37% |
| 2026-04-24 | 21.79 | 22.02 | 21.45 | 21.55 | 4.33M | -0.97% |
| 2026-04-23 | 21.39 | 21.80 | 21.39 | 21.76 | 3.62M | +1.54% |
| 2026-04-22 | 21.30 | 21.53 | 21.25 | 21.43 | 3.95M | +0.82% |
| 2026-04-21 | 21.38 | 21.63 | 21.18 | 21.25 | 3.57M | -0.40% |
| 2026-04-20 | 21.16 | 21.51 | 21.08 | 21.34 | 3.65M | +0.71% |
| 2026-04-17 | 20.86 | 21.25 | 20.84 | 21.19 | 5.34M | +1.39% |
| 2026-04-16 | 20.70 | 21.01 | 20.65 | 20.90 | 4.02M | +1.16% |
| 2026-04-15 | 20.70 | 20.78 | 20.41 | 20.66 | 4.50M | -0.48% |
| 2026-04-14 | 20.33 | 20.94 | 20.33 | 20.76 | 5.10M | +1.37% |
| 2026-04-13 | 20.52 | 20.59 | 20.32 | 20.48 | 4.71M | -1.87% |
| 2026-04-10 | 21.15 | 21.18 | 20.79 | 20.87 | 5.25M | -1.21% |
| 2026-04-09 | 21.05 | 21.24 | 20.62 | 21.13 | 7.02M | -2.38% |
| 2026-04-08 | 21.47 | 21.65 | 21.37 | 21.64 | 4.36M | +0.89% |
| 2026-04-07 | 21.78 | 21.84 | 21.41 | 21.45 | 4.70M | -1.88% |
| 2026-04-06 | 22.05 | 22.09 | 21.84 | 21.86 | 3.92M | -1.04% |
| 2026-04-02 | 21.96 | 22.14 | 21.66 | 22.09 | 3.96M | +0.27% |
| 2026-04-01 | 22.71 | 22.71 | 21.98 | 22.03 | 5.02M | -2.74% |
| 2026-03-31 | 23.10 | 23.16 | 22.37 | 22.65 | 4.17M | -1.61% |
| 2026-03-30 | 23.11 | 23.25 | 22.92 | 23.02 | 3.88M | -0.22% |
| 2026-03-27 | 22.81 | 23.18 | 22.80 | 23.07 | 3.56M | +0.96% |
| 2026-03-26 | 23.00 | 23.17 | 22.73 | 22.85 | 4.51M | -0.87% |
Full HRL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HRL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HRL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HRL vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonHRL — Frequently Asked Questions
Quick answers to the most common questions about buying HRL stock.
How has HRL stock performed recently?
HRL declined -28.7% over the past year, below its 5-year annualized CAGR of -15.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HRL's all-time high price?
Hormel Foods Corporation reached $55.11 on 2022-04-21. The 52-week high is $31.86. Current 1-year return of -28.7% places the stock further from historical peaks.
Where can I download HRL historical price data?
This page provides HRL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.