Hormel Foods Corporation (HRL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.4%
- 3M
- -12.5%
- YTD
- -6.2%
- 1Y
- +1.1%
- 3Y
- -12.3%
- 5Y
- -12.8%
Loading 10-year price history...
HRL Historical Performance
HRL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.5%
- 2003 annual price return
- +9.5%
- 2004 annual price return
- +22.3%
- 2005 annual price return
- +6.8%
- 2006 annual price return
- +13.1%
- 2007 annual price return
- +6.1%
- 2008 annual price return
- -22.8%
- 2009 annual price return
- +21.8%
- 2010 annual price return
- +33.9%
- 2011 annual price return
- +14.5%
- 2012 annual price return
- +7.0%
- 2013 annual price return
- +41.2%
- 2014 annual price return
- +16.7%
- 2015 annual price return
- +53.2%
- 2016 annual price return
- -11.0%
- 2017 annual price return
- +3.1%
- 2018 annual price return
- +17.4%
- 2019 annual price return
- +9.1%
- 2020 annual price return
- +5.2%
- 2021 annual price return
- +5.4%
- 2022 annual price return
- -7.3%
- 2023 annual price return
- -29.8%
- 2024 annual price return
- -4.4%
- 2025 annual price return
- -24.8%
- 2026 annual price return
- -18.0%
HRL Stock Price Trajectory (1980–2026)
As of November 8, 2026, Hormel Foods Corporation (HRL) trades at $21.95, representing a +1.1% return over the past year. The stock has delivered a -36.7% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.11 on April 21, 2022. From this peak, HRL has corrected -60.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TSN (+15.5% 1Y), SFD (-11.8% 1Y), and PPC (-22.1% 1Y), HRL has underperformed the peer group average. Compare HRL vs TSN →
HRL Historical Price Data · from 1980
Rows 1–50 of 11,807| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.95 | 22.33 | 21.75 | 21.95 | 5.87M | -2.88% |
| 2026-11-05 | 23.04 | 23.15 | 22.47 | 22.60 | 5.42M | -0.70% |
| 2026-11-04 | 21.70 | 22.83 | 21.63 | 22.76 | 5.53M | +7.06% |
| 2026-11-03 | 21.22 | 21.40 | 21.04 | 21.26 | 5.49M | -0.98% |
| 2026-11-02 | 21.34 | 21.84 | 21.34 | 21.47 | 6.61M | +0.89% |
| 2026-10-30 | 21.23 | 21.52 | 21.18 | 21.28 | 11.07M | +1.82% |
| 2026-10-29 | 20.77 | 20.95 | 20.70 | 20.90 | 2.73M | +1.41% |
| 2026-10-28 | 20.61 | 20.74 | 20.46 | 20.61 | 2.83M | -1.25% |
| 2026-10-27 | 20.82 | 20.92 | 20.74 | 20.87 | 4.66M | -0.38% |
| 2026-10-26 | 21.06 | 21.17 | 20.81 | 20.95 | 3.77M | -0.52% |
| 2026-10-23 | 21.23 | 21.36 | 20.89 | 21.06 | 3.28M | -1.40% |
| 2026-10-22 | 20.55 | 21.38 | 20.55 | 21.36 | 5.06M | +4.50% |
| 2026-10-21 | 20.45 | 20.48 | 20.17 | 20.44 | 3.73M | -0.34% |
| 2026-10-20 | 20.56 | 20.62 | 20.37 | 20.51 | 3.48M | +0.79% |
| 2026-10-19 | 20.22 | 20.44 | 20.10 | 20.35 | 5.05M | -0.25% |
| 2026-10-16 | 20.38 | 20.64 | 20.24 | 20.40 | 5.62M | +1.04% |
| 2026-10-15 | 20.15 | 20.62 | 20.12 | 20.19 | 6.72M | +1.92% |
| 2026-10-14 | 19.29 | 19.85 | 19.23 | 19.81 | 5.84M | +3.12% |
| 2026-10-13 | 19.19 | 19.33 | 18.96 | 19.21 | 4.38M | -0.47% |
| 2026-10-12 | 19.25 | 19.30 | 19.06 | 19.30 | 6.62M | +0.57% |
| 2026-10-09 | 19.37 | 19.42 | 19.16 | 19.19 | 6.32M | -1.18% |
| 2026-10-08 | 19.50 | 19.64 | 19.37 | 19.42 | 10.10M | -0.66% |
| 2026-10-07 | 20.14 | 20.14 | 19.53 | 19.55 | 6.07M | -1.66% |
| 2026-10-06 | 20.08 | 20.11 | 19.81 | 19.88 | 6.38M | -1.00% |
| 2026-10-05 | 20.24 | 20.38 | 19.96 | 20.08 | 6.15M | -0.84% |
| 2026-10-02 | 20.06 | 20.35 | 19.91 | 20.25 | 6.51M | +1.45% |
| 2026-10-01 | 19.90 | 20.07 | 19.70 | 19.96 | 5.88M | +0.10% |
| 2026-09-30 | 20.08 | 20.22 | 19.76 | 19.94 | 4.94M | +0.45% |
| 2026-09-29 | 19.85 | 19.95 | 19.57 | 19.85 | 5.42M | -0.60% |
| 2026-09-28 | 19.71 | 19.99 | 19.57 | 19.97 | 5.43M | +1.32% |
| 2026-09-25 | 19.82 | 19.96 | 19.42 | 19.71 | 4.42M | -0.66% |
| 2026-09-24 | 20.09 | 20.21 | 19.69 | 19.84 | 3.96M | -0.40% |
| 2026-09-23 | 20.33 | 20.63 | 19.84 | 19.92 | 4.59M | -2.02% |
| 2026-09-22 | 20.67 | 20.72 | 20.30 | 20.33 | 3.55M | -0.64% |
| 2026-09-21 | 20.77 | 20.84 | 20.45 | 20.46 | 5.28M | -1.78% |
| 2026-09-18 | 20.66 | 21.11 | 20.64 | 20.83 | 10.09M | +0.34% |
| 2026-09-17 | 20.92 | 20.93 | 20.73 | 20.76 | 3.21M | -0.10% |
| 2026-09-16 | 20.80 | 20.96 | 20.77 | 20.78 | 2.84M | -0.05% |
| 2026-09-15 | 20.92 | 20.93 | 20.62 | 20.79 | 3.80M | -0.81% |
| 2026-09-14 | 20.84 | 21.13 | 20.80 | 20.96 | 4.31M | +1.90% |
| 2026-09-11 | 20.95 | 20.96 | 20.43 | 20.57 | 4.56M | -1.30% |
| 2026-09-10 | 21.00 | 21.04 | 20.75 | 20.84 | 4.19M | -0.62% |
| 2026-09-09 | 21.16 | 21.29 | 20.90 | 20.97 | 4.22M | -1.13% |
| 2026-09-08 | 21.60 | 21.62 | 21.11 | 21.21 | 4.52M | -1.53% |
| 2026-09-04 | 21.56 | 21.87 | 21.51 | 21.54 | 3.82M | -0.65% |
| 2026-09-03 | 21.99 | 22.08 | 21.65 | 21.68 | 4.99M | -1.68% |
| 2026-09-02 | 22.11 | 22.40 | 21.93 | 22.05 | 4.53M | +0.27% |
| 2026-09-01 | 21.97 | 22.09 | 21.81 | 21.99 | 5.55M | +0.64% |
| 2026-08-31 | 21.54 | 21.96 | 21.51 | 21.85 | 7.48M | +1.30% |
| 2026-08-28 | 21.29 | 21.58 | 21.14 | 21.57 | 10.65M | +1.36% |
HRL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HRL — Frequently Asked Questions
Quick answers to the most common questions about buying HRL stock.
How has HRL stock performed recently?
HRL returned +1.1% over the past year, beating its 5-year annualized CAGR of -12.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HRL's all-time high price?
Hormel Foods Corporation reached $55.11 on 2022-04-21. The 52-week high is $26.60. Current 1-year return of +1.1% places the stock closer to historical peaks.
Where can I download HRL historical price data?
This page provides HRL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.