Harmony Biosciences Holdings, Inc. (HRMY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +5.9%
- 3M
- +20.9%
- YTD
- +10.4%
- 1Y
- +52.6%
- 3Y
- +7.6%
- 5Y
- +1.6%
Loading 10-year price history...
HRMY Historical Performance
HRMY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -2.3%
- 2021 annual price return
- +20.3%
- 2022 annual price return
- +23.0%
- 2023 annual price return
- -39.0%
- 2024 annual price return
- +11.8%
- 2025 annual price return
- +7.4%
- 2026 annual price return
- -5.7%
HRMY Stock Price Trajectory (2020–2026)
As of September 26, 2026, Harmony Biosciences Holdings, Inc. (HRMY) trades at $41.26, representing a +52.6% return over the past year. The stock has delivered a +8.1% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.09 on December 5, 2022. From this peak, HRMY has corrected -33.5%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers JAZZ (+86.2% 1Y), AVPT (-14.6% 1Y), and AXSM (+68.2% 1Y), HRMY has underperformed the peer group average. Compare HRMY vs JAZZ →
HRMY Historical Price Data · from 2020
Rows 1–50 of 1,533| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 41.60 | 41.60 | 40.87 | 41.26 | 557K | +0.24% |
| 2026-09-24 | 40.63 | 41.79 | 40.00 | 41.16 | 906K | +1.68% |
| 2026-09-23 | 41.61 | 42.08 | 39.72 | 40.48 | 1.08M | -2.53% |
| 2026-09-22 | 41.94 | 42.34 | 41.36 | 41.53 | 577K | -1.35% |
| 2026-09-21 | 42.26 | 42.45 | 41.56 | 42.10 | 661K | +0.19% |
| 2026-09-18 | 42.57 | 43.27 | 41.96 | 42.02 | 3.63M | -1.68% |
| 2026-09-17 | 42.60 | 43.01 | 42.10 | 42.74 | 641K | +1.26% |
| 2026-09-16 | 42.28 | 43.05 | 42.06 | 42.21 | 1.60M | +0.09% |
| 2026-09-15 | 41.64 | 42.20 | 40.94 | 42.17 | 1.07M | +1.52% |
| 2026-09-14 | 41.93 | 42.25 | 41.48 | 41.54 | 893K | +0.05% |
| 2026-09-11 | 41.30 | 41.70 | 40.92 | 41.52 | 973K | +1.02% |
| 2026-09-10 | 41.26 | 41.72 | 40.93 | 41.10 | 737K | -1.25% |
| 2026-09-09 | 41.74 | 42.37 | 41.23 | 41.62 | 1.13M | -1.07% |
| 2026-09-08 | 42.33 | 43.25 | 41.57 | 42.07 | 1.76M | -0.43% |
| 2026-09-04 | 41.50 | 42.34 | 41.36 | 42.25 | 660K | +0.93% |
| 2026-09-03 | 42.93 | 43.49 | 41.40 | 41.86 | 1.10M | -2.33% |
| 2026-09-02 | 41.55 | 43.02 | 41.25 | 42.86 | 1.11M | +3.90% |
| 2026-09-01 | 39.67 | 41.48 | 39.38 | 41.25 | 831K | +4.75% |
| 2026-08-31 | 39.19 | 39.76 | 39.19 | 39.38 | 557K | +0.43% |
| 2026-08-28 | 39.86 | 39.86 | 39.11 | 39.21 | 449K | -1.66% |
| 2026-08-27 | 39.59 | 40.00 | 39.16 | 39.87 | 499K | +0.53% |
| 2026-08-26 | 39.75 | 40.50 | 38.87 | 39.66 | 744K | +1.82% |
| 2026-08-25 | 38.56 | 39.22 | 38.34 | 38.95 | 376K | +1.17% |
| 2026-08-24 | 38.13 | 38.93 | 37.48 | 38.50 | 486K | +0.92% |
| 2026-08-21 | 38.12 | 38.84 | 38.02 | 38.15 | 380K | +0.21% |
| 2026-08-20 | 39.61 | 40.02 | 37.93 | 38.07 | 696K | -4.66% |
| 2026-08-19 | 39.05 | 39.99 | 38.51 | 39.93 | 766K | +2.83% |
| 2026-08-18 | 38.19 | 39.11 | 38.15 | 38.83 | 464K | +1.81% |
| 2026-08-17 | 38.12 | 38.53 | 37.75 | 38.14 | 734K | +0.05% |
| 2026-08-14 | 38.22 | 38.46 | 37.87 | 38.12 | 389K | -0.99% |
| 2026-08-13 | 39.89 | 40.15 | 38.43 | 38.50 | 583K | -3.19% |
| 2026-08-12 | 39.16 | 39.83 | 39.03 | 39.77 | 694K | +0.63% |
| 2026-08-11 | 38.90 | 39.56 | 38.62 | 39.52 | 558K | +1.33% |
| 2026-08-10 | 38.41 | 39.34 | 38.26 | 39.00 | 565K | +1.54% |
| 2026-08-07 | 39.20 | 39.43 | 38.20 | 38.41 | 995K | -0.88% |
| 2026-08-06 | 38.31 | 38.80 | 37.74 | 38.75 | 843K | +1.33% |
| 2026-08-05 | 38.78 | 39.32 | 37.43 | 38.24 | 1.28M | -1.39% |
| 2026-08-04 | 37.10 | 39.96 | 36.80 | 38.78 | 1.99M | +8.93% |
| 2026-08-03 | 35.79 | 36.07 | 34.51 | 35.60 | 883K | +1.02% |
| 2026-07-31 | 35.86 | 35.87 | 34.58 | 35.24 | 605K | -1.73% |
| 2026-07-30 | 35.54 | 35.92 | 35.01 | 35.86 | 602K | 0.00% |
| 2026-07-29 | 35.69 | 36.18 | 35.50 | 35.86 | 467K | +0.25% |
| 2026-07-28 | 36.54 | 37.08 | 35.40 | 35.77 | 886K | -0.67% |
| 2026-07-27 | 35.63 | 36.52 | 35.36 | 36.01 | 624K | +1.95% |
| 2026-07-24 | 35.97 | 35.97 | 35.21 | 35.32 | 585K | -1.34% |
| 2026-07-23 | 34.54 | 35.84 | 34.40 | 35.80 | 783K | +2.70% |
| 2026-07-22 | 36.51 | 36.96 | 34.85 | 34.86 | 857K | -5.37% |
| 2026-07-21 | 33.26 | 36.93 | 33.19 | 36.84 | 2.00M | +9.97% |
| 2026-07-20 | 33.99 | 34.27 | 33.34 | 33.50 | 1.07M | -0.80% |
| 2026-07-17 | 33.43 | 34.22 | 33.36 | 33.77 | 705K | +0.72% |
HRMY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HRMY — Frequently Asked Questions
Quick answers to the most common questions about buying HRMY stock.
How has HRMY stock performed recently?
HRMY returned +52.6% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HRMY's all-time high price?
Harmony Biosciences Holdings, Inc. reached $62.09 on 2022-12-05. The 52-week high is $43.49. Current 1-year return of +52.6% places the stock closer to historical peaks.
Where can I download HRMY historical price data?
This page provides HRMY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.