Harmony Biosciences Holdings, Inc. (HRMY) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HRMY Stock Price Trajectory (2020–2026)
As of March 1, 2026, Harmony Biosciences Holdings, Inc. (HRMY) trades at $28.54, representing a -15.7% return over the past year. The stock has delivered a -4.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $62.09 on December 5, 2022. From this peak, HRMY has corrected -54.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AGIO (-14.9% 1Y), VRTX (+3.6% 1Y), and ASND (+49.1% 1Y), HRMY has underperformed the peer group average. Compare HRMY vs AGIO →
Historical Price Data
Showing 30 of 1,389 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 28.54 | 28.99 | 28.05 | 28.54 | 28 | -1.76% |
| 2026-02-26 | 28.07 | 29.36 | 27.77 | 29.05 | 29 | +3.05% |
| 2026-02-25 | 27.89 | 29.02 | 27.58 | 28.19 | 28 | 0.00% |
| 2026-02-24 | 27.66 | 29.29 | 25.90 | 28.19 | 28 | +4.91% |
| 2026-02-23 | 28.63 | 28.63 | 26.04 | 26.87 | 26 | -7.85% |
| 2026-02-20 | 33.89 | 34.00 | 28.00 | 29.16 | 29 | -15.21% |
| 2026-02-19 | 35.38 | 35.52 | 34.07 | 34.39 | 1.30M | -2.52% |
| 2026-02-18 | 36.70 | 36.70 | 33.94 | 35.28 | 1.36M | -5.25% |
| 2026-02-17 | 36.86 | 37.48 | 36.55 | 37.23 | 31K | +3.40% |
| 2026-02-13 | 36.40 | 36.95 | 35.97 | 36.01 | 585K | +0.45% |
| 2026-02-12 | 36.77 | 36.96 | 35.57 | 35.85 | 504K | -2.02% |
| 2026-02-11 | 37.08 | 37.50 | 36.10 | 36.59 | 556K | -3.53% |
| 2026-02-10 | 37.18 | 38.21 | 36.57 | 37.93 | 665K | +2.29% |
| 2026-02-09 | 37.27 | 37.36 | 36.39 | 37.08 | 355K | -0.51% |
| 2026-02-06 | 36.74 | 37.54 | 36.16 | 37.27 | 517K | +2.36% |
| 2026-02-05 | 37.35 | 38.04 | 36.27 | 36.41 | 379K | -2.44% |
| 2026-02-04 | 37.83 | 37.98 | 36.69 | 37.32 | 616K | -0.43% |
| 2026-02-03 | 37.84 | 38.37 | 36.32 | 37.48 | 563K | -0.95% |
| 2026-02-02 | 36.59 | 38.30 | 36.55 | 37.84 | 473K | +3.61% |
| 2026-01-30 | 36.90 | 37.22 | 36.17 | 36.52 | 445K | -0.92% |
| 2026-01-29 | 36.78 | 37.08 | 36.43 | 36.86 | 442K | +0.05% |
| 2026-01-28 | 37.67 | 37.78 | 36.73 | 36.84 | 503K | -2.23% |
| 2026-01-27 | 37.54 | 37.98 | 37.08 | 37.68 | 424K | +0.86% |
| 2026-01-26 | 36.95 | 37.70 | 36.55 | 37.36 | 690K | +1.47% |
| 2026-01-24 | 36.75 | 37.41 | 36.46 | 36.82 | 330K | 0.00% |
| 2026-01-23 | 36.75 | 37.41 | 36.42 | 36.82 | 341K | +0.16% |
| 2026-01-22 | 36.88 | 37.22 | 36.35 | 36.76 | 817K | +0.19% |
| 2026-01-21 | 36.35 | 36.96 | 36.05 | 36.69 | 497K | +2.17% |
| 2026-01-20 | 35.70 | 37.02 | 35.16 | 35.91 | 720K | -0.86% |
| 2026-01-16 | 36.48 | 37.08 | 36.10 | 36.22 | 649K | -0.52% |
See HRMY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HRMY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HRMY vs AGIO
See how HRMY stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has HRMY stock performed recently?
HRMY declined -15.7% over the past year, below its 5-year annualized CAGR of -4.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HRMY's all-time high price?
Harmony Biosciences Holdings, Inc. reached $62.09 on 2022-12-05. The 52-week high is $40.87. Current 1-year return of -15.7% places the stock further from historical peaks.
Where can I download HRMY historical price data?
This page provides HRMY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.