Harmony Biosciences Holdings, Inc. (HRMY) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
HRMY Historical Performance
Short-Term Returns
HRMY Stock Price Trajectory (2020–2026)
As of May 6, 2026, Harmony Biosciences Holdings, Inc. (HRMY) trades at $32.78, representing a +2.3% return over the past year. The stock has delivered a +19.6% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.09 on December 5, 2022. From this peak, HRMY has corrected -47.2%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers JAZZ (+105.6% 1Y), AVPT (-39.5% 1Y), and AXSM (+98.5% 1Y), HRMY has underperformed the peer group average. Compare HRMY vs JAZZ →
HRMY Historical Price Data (2020–2026)
Showing 30 of 1,436 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 32.68 | 32.99 | 32.20 | 32.78 | 715K | +1.36% |
| 2026-05-05 | 32.61 | 32.89 | 32.22 | 32.34 | 488K | -0.77% |
| 2026-05-04 | 31.70 | 33.00 | 31.70 | 32.59 | 786K | +2.39% |
| 2026-05-01 | 31.50 | 31.86 | 31.02 | 31.83 | 378K | +1.82% |
| 2026-04-30 | 31.00 | 31.65 | 30.76 | 31.26 | 357K | +0.68% |
| 2026-04-29 | 30.99 | 31.35 | 30.80 | 31.05 | 555K | -0.35% |
| 2026-04-28 | 31.34 | 31.46 | 30.63 | 31.16 | 491K | +0.35% |
| 2026-04-27 | 30.65 | 31.72 | 30.45 | 31.05 | 809K | +0.81% |
| 2026-04-24 | 31.80 | 32.06 | 30.77 | 30.80 | 879K | -3.99% |
| 2026-04-23 | 31.99 | 32.57 | 31.66 | 32.08 | 1.23M | +0.34% |
| 2026-04-22 | 32.04 | 32.23 | 30.84 | 31.97 | 1.46M | -0.53% |
| 2026-04-21 | 29.34 | 34.99 | 28.90 | 32.14 | 3.90M | +8.84% |
| 2026-04-20 | 29.74 | 29.91 | 28.74 | 29.53 | 719K | -1.53% |
| 2026-04-17 | 29.96 | 30.34 | 29.64 | 29.99 | 651K | +1.94% |
| 2026-04-16 | 29.28 | 29.52 | 28.98 | 29.42 | 462K | +0.68% |
| 2026-04-15 | 29.46 | 29.88 | 29.19 | 29.22 | 543K | -0.24% |
| 2026-04-14 | 28.83 | 29.77 | 28.75 | 29.29 | 671K | +0.83% |
| 2026-04-13 | 28.71 | 29.11 | 28.44 | 29.05 | 366K | +0.55% |
| 2026-04-10 | 29.27 | 29.48 | 28.80 | 28.89 | 561K | -0.93% |
| 2026-04-09 | 28.23 | 29.27 | 28.09 | 29.16 | 621K | +2.42% |
| 2026-04-08 | 28.11 | 28.84 | 27.86 | 28.47 | 816K | +3.08% |
| 2026-04-07 | 27.59 | 27.82 | 27.27 | 27.62 | 529K | -0.32% |
| 2026-04-06 | 27.92 | 28.05 | 27.46 | 27.71 | 671K | -0.11% |
| 2026-04-02 | 27.60 | 27.85 | 27.21 | 27.74 | 502K | -0.79% |
| 2026-04-01 | 28.24 | 28.63 | 27.64 | 27.96 | 615K | -0.18% |
| 2026-03-31 | 27.18 | 28.34 | 27.18 | 28.01 | 768K | +4.13% |
| 2026-03-30 | 26.59 | 27.13 | 26.34 | 26.90 | 593K | +1.36% |
| 2026-03-27 | 27.18 | 27.47 | 26.52 | 26.54 | 651K | -3.28% |
| 2026-03-26 | 27.40 | 27.79 | 27.11 | 27.44 | 638K | -0.54% |
| 2026-03-25 | 27.60 | 27.81 | 27.32 | 27.59 | 536K | +1.81% |
See HRMY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HRMY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HRMY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHRMY — Frequently Asked Questions
Quick answers to the most common questions about buying HRMY stock.
How has HRMY stock performed recently?
HRMY returned +2.3% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HRMY's all-time high price?
Harmony Biosciences Holdings, Inc. reached $62.09 on 2022-12-05. The 52-week high is $40.87. Current 1-year return of +2.3% places the stock closer to historical peaks.
Where can I download HRMY historical price data?
This page provides HRMY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.