HSBC Holdings plc (HSBC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HSBC Stock Price Trajectory (2011–2026)
As of March 1, 2026, HSBC Holdings plc (HSBC) trades at $93.16, representing a +55.5% return over the past year. The stock has delivered a +26.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $99.52 on October 31, 2007. From this peak, HSBC has corrected -6.4%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SAN (+93.7% 1Y), BBVA (+74.8% 1Y), and BCS (+53.3% 1Y), HSBC has underperformed the peer group average. Compare HSBC vs SAN →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 94.06 | 94.29 | 92.69 | 93.16 | 93 | -1.42% |
| 2026-02-26 | 93.75 | 94.80 | 93.36 | 94.50 | 94 | +0.32% |
| 2026-02-25 | 92.60 | 94.78 | 92.40 | 94.20 | 94 | +7.19% |
| 2026-02-24 | 87.19 | 88.06 | 86.69 | 87.88 | 87 | +0.55% |
| 2026-02-23 | 88.64 | 89.07 | 86.92 | 87.40 | 87 | -0.85% |
| 2026-02-20 | 87.19 | 88.17 | 86.81 | 88.15 | 88 | +1.51% |
| 2026-02-19 | 86.50 | 86.90 | 86.26 | 86.84 | 1.62M | -1.43% |
| 2026-02-18 | 88.20 | 88.57 | 87.76 | 88.10 | 2.30M | +3.05% |
| 2026-02-17 | 85.08 | 85.78 | 85.01 | 85.49 | 209K | +0.40% |
| 2026-02-13 | 84.08 | 85.48 | 83.93 | 85.15 | 6.54M | -1.89% |
| 2026-02-12 | 89.34 | 89.48 | 86.18 | 86.79 | 3.55M | -2.94% |
| 2026-02-11 | 89.69 | 90.08 | 88.72 | 89.42 | 3.33M | -0.08% |
| 2026-02-10 | 89.81 | 90.01 | 88.84 | 89.49 | 2.74M | -1.36% |
| 2026-02-09 | 89.00 | 90.81 | 89.00 | 90.72 | 2.63M | +1.60% |
| 2026-02-06 | 88.24 | 89.55 | 88.17 | 89.29 | 1.94M | +2.79% |
| 2026-02-05 | 86.72 | 87.87 | 86.29 | 86.87 | 4.06M | -2.84% |
| 2026-02-04 | 89.94 | 90.49 | 88.91 | 89.41 | 2.64M | +0.48% |
| 2026-02-03 | 88.33 | 89.43 | 88.26 | 88.98 | 3.12M | -0.69% |
| 2026-02-02 | 88.08 | 89.63 | 88.04 | 89.60 | 1.69M | +1.81% |
| 2026-01-30 | 88.06 | 88.44 | 87.35 | 88.01 | 2.12M | -0.60% |
| 2026-01-29 | 88.85 | 89.00 | 87.03 | 88.54 | 2.08M | +1.77% |
| 2026-01-28 | 87.06 | 87.38 | 86.39 | 87.00 | 1.84M | -1.68% |
| 2026-01-27 | 87.95 | 88.54 | 87.64 | 88.49 | 2.93M | +4.00% |
| 2026-01-26 | 84.80 | 85.39 | 84.79 | 85.09 | 1.27M | +1.37% |
| 2026-01-24 | 83.73 | 84.08 | 83.40 | 83.94 | 1.79M | 0.00% |
| 2026-01-23 | 83.73 | 84.08 | 83.40 | 83.94 | 1.85M | +0.23% |
| 2026-01-22 | 83.89 | 84.24 | 83.51 | 83.75 | 1.95M | +0.70% |
| 2026-01-21 | 82.09 | 83.35 | 81.94 | 83.17 | 1.36M | +0.81% |
| 2026-01-20 | 82.70 | 83.06 | 82.27 | 82.50 | 1.88M | -0.04% |
| 2026-01-16 | 82.40 | 82.78 | 82.31 | 82.53 | 1.51M | -0.36% |
See HSBC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HSBC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HSBC vs JPM
See how HSBC stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has HSBC stock performed recently?
HSBC returned +55.5% over the past year, beating its 5-year annualized CAGR of +26.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HSBC's all-time high price?
HSBC Holdings plc reached $99.52 on 2007-10-31. The 52-week high is $94.80. Current 1-year return of +55.5% places the stock closer to historical peaks.
Where can I download HSBC historical price data?
This page provides HSBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.