HSBC Holdings plc (HSBC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -8.4%
- 3M
- -0.7%
- YTD
- +19.5%
- 1Y
- +35.7%
- 3Y
- +35.1%
- 5Y
- +29.8%
Loading 10-year price history...
HSBC Historical Performance
HSBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.1%
- 2003 annual price return
- +40.5%
- 2004 annual price return
- +7.4%
- 2005 annual price return
- -5.0%
- 2006 annual price return
- +12.2%
- 2007 annual price return
- -10.0%
- 2008 annual price return
- -41.0%
- 2009 annual price return
- +15.2%
- 2010 annual price return
- -12.5%
- 2011 annual price return
- -26.2%
- 2012 annual price return
- +35.3%
- 2013 annual price return
- +1.5%
- 2014 annual price return
- -13.5%
- 2015 annual price return
- -16.1%
- 2016 annual price return
- +4.1%
- 2017 annual price return
- +26.3%
- 2018 annual price return
- -21.6%
- 2019 annual price return
- -4.4%
- 2020 annual price return
- -34.2%
- 2021 annual price return
- +17.1%
- 2022 annual price return
- +2.3%
- 2023 annual price return
- +28.2%
- 2024 annual price return
- +23.3%
- 2025 annual price return
- +61.6%
- 2026 annual price return
- +32.3%
HSBC Stock Price Trajectory (1995–2026)
As of October 3, 2026, HSBC Holdings plc (HSBC) trades at $96.14, representing a +35.7% return over the past year. The stock has delivered a +324.4% total return over five years (+29.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.92 on August 3, 2026. From this peak, HSBC has corrected -10.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers C (+32.0% 1Y), JPM (+8.1% 1Y), and BAC (+6.5% 1Y), HSBC has outperformed the peer group average. Compare HSBC vs C →
HSBC Historical Price Data · from 1995
Rows 1–50 of 7,479| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 95.14 | 96.18 | 94.82 | 96.14 | 2.01M | +0.33% |
| 2026-10-01 | 96.30 | 96.58 | 94.64 | 95.82 | 3.35M | -3.51% |
| 2026-09-30 | 99.92 | 100.58 | 99.24 | 99.31 | 1.91M | -1.40% |
| 2026-09-29 | 100.56 | 100.77 | 99.75 | 100.72 | 1.62M | -0.45% |
| 2026-09-28 | 101.53 | 101.93 | 100.63 | 101.18 | 1.34M | +0.23% |
| 2026-09-25 | 100.93 | 101.18 | 100.06 | 100.95 | 1.32M | +0.78% |
| 2026-09-24 | 100.06 | 100.39 | 99.33 | 100.17 | 1.40M | -0.08% |
| 2026-09-23 | 101.02 | 101.51 | 100.17 | 100.25 | 1.46M | -1.32% |
| 2026-09-22 | 102.31 | 102.81 | 100.91 | 101.59 | 1.25M | -1.57% |
| 2026-09-21 | 102.95 | 103.48 | 102.55 | 103.21 | 1.13M | +1.36% |
| 2026-09-18 | 101.53 | 102.05 | 101.08 | 101.83 | 1.75M | -0.98% |
| 2026-09-17 | 102.39 | 103.15 | 101.61 | 102.84 | 1.13M | +1.98% |
| 2026-09-16 | 102.60 | 102.75 | 99.87 | 100.84 | 1.78M | -1.35% |
| 2026-09-15 | 103.32 | 103.58 | 101.35 | 102.22 | 2.30M | -1.65% |
| 2026-09-14 | 104.10 | 104.68 | 103.38 | 103.94 | 1.64M | -1.29% |
| 2026-09-11 | 105.73 | 105.80 | 104.66 | 105.30 | 955K | +1.54% |
| 2026-09-10 | 103.56 | 104.20 | 103.33 | 103.70 | 1.34M | -1.34% |
| 2026-09-09 | 104.87 | 105.56 | 104.47 | 105.11 | 1.27M | -1.08% |
| 2026-09-08 | 106.61 | 107.23 | 106.26 | 106.26 | 828K | -0.79% |
| 2026-09-04 | 106.48 | 107.43 | 106.37 | 107.11 | 1.17M | +0.61% |
| 2026-09-03 | 105.98 | 106.47 | 105.60 | 106.46 | 1.33M | +1.45% |
| 2026-09-02 | 104.01 | 104.96 | 103.79 | 104.94 | 1.39M | +1.49% |
| 2026-09-01 | 103.71 | 104.35 | 103.11 | 103.40 | 1.17M | +0.25% |
| 2026-08-31 | 103.28 | 103.77 | 102.91 | 103.14 | 697K | -0.38% |
| 2026-08-28 | 103.64 | 104.28 | 103.12 | 103.53 | 1.26M | +0.66% |
| 2026-08-27 | 103.33 | 103.55 | 102.27 | 102.85 | 1.03M | -0.77% |
| 2026-08-26 | 104.00 | 104.33 | 103.56 | 103.65 | 1.40M | -0.70% |
| 2026-08-25 | 103.41 | 104.54 | 102.91 | 104.38 | 924K | +0.28% |
| 2026-08-24 | 104.14 | 104.63 | 102.99 | 104.09 | 1.35M | -0.06% |
| 2026-08-21 | 103.95 | 104.45 | 103.56 | 104.15 | 743K | +1.78% |
| 2026-08-20 | 103.01 | 103.50 | 102.18 | 102.33 | 876K | +0.03% |
| 2026-08-19 | 103.83 | 103.85 | 102.04 | 102.30 | 1.25M | -0.85% |
| 2026-08-18 | 103.84 | 104.20 | 102.81 | 103.18 | 884K | -0.60% |
| 2026-08-17 | 104.26 | 104.66 | 103.77 | 103.80 | 1.02M | +0.01% |
| 2026-08-14 | 104.03 | 104.34 | 103.49 | 103.79 | 604K | -0.25% |
| 2026-08-13 | 104.29 | 104.41 | 103.41 | 104.05 | 789K | -0.07% |
| 2026-08-12 | 103.84 | 104.24 | 103.58 | 104.12 | 894K | +0.88% |
| 2026-08-11 | 104.01 | 104.41 | 103.15 | 103.21 | 827K | -0.11% |
| 2026-08-10 | 103.45 | 103.55 | 103.05 | 103.32 | 866K | -0.40% |
| 2026-08-07 | 104.25 | 104.46 | 103.27 | 103.73 | 1.51M | +1.14% |
| 2026-08-06 | 103.31 | 103.36 | 102.38 | 102.56 | 1.18M | -0.12% |
| 2026-08-05 | 101.99 | 102.96 | 101.73 | 102.68 | 2.76M | -3.17% |
| 2026-08-04 | 106.70 | 107.85 | 105.91 | 106.04 | 2.13M | -1.69% |
| 2026-08-03 | 107.47 | 107.92 | 106.78 | 107.86 | 1.34M | +1.35% |
| 2026-07-31 | 106.74 | 106.90 | 105.25 | 106.42 | 1.56M | -0.63% |
| 2026-07-30 | 106.38 | 107.59 | 106.06 | 107.09 | 1.68M | +4.38% |
| 2026-07-29 | 103.50 | 104.17 | 102.38 | 102.60 | 1.49M | -1.06% |
| 2026-07-28 | 102.76 | 103.90 | 102.20 | 103.70 | 1.01M | -0.26% |
| 2026-07-27 | 103.92 | 104.33 | 102.99 | 103.97 | 981K | +0.55% |
| 2026-07-24 | 103.20 | 103.94 | 103.00 | 103.40 | 1.09M | +1.62% |
HSBC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
HSBC Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HSBC — Frequently Asked Questions
Quick answers to the most common questions about buying HSBC stock.
How has HSBC stock performed recently?
HSBC returned +35.7% over the past year, beating its 5-year annualized CAGR of +29.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HSBC's all-time high price?
HSBC Holdings plc reached $107.92 on 2026-08-03. The 52-week high is $107.92. Current 1-year return of +35.7% places the stock closer to historical peaks.
Where can I download HSBC historical price data?
This page provides HSBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.