HSBC Holdings plc (HSBC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HSBC Historical Performance
Short-Term Returns
HSBC Stock Price Trajectory (2011–2026)
As of May 6, 2026, HSBC Holdings plc (HSBC) trades at $87.40, representing a +54.2% return over the past year. The stock has delivered a +221.6% total return over five years (+22.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.52 on October 31, 2007. From this peak, HSBC has corrected -12.2%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers C (+82.3% 1Y), JPM (+22.5% 1Y), and BAC (+29.2% 1Y), HSBC has underperformed the peer group average. Compare HSBC vs C →
HSBC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 86.39 | 87.57 | 85.21 | 87.40 | 617K | -3.03% |
| 2026-05-04 | 91.51 | 91.68 | 89.99 | 90.13 | 1.01M | -1.98% |
| 2026-05-01 | 91.69 | 92.81 | 91.42 | 91.95 | 1.67M | +0.10% |
| 2026-04-30 | 90.94 | 92.19 | 90.75 | 91.86 | 1.61M | +2.89% |
| 2026-04-29 | 90.38 | 90.41 | 89.14 | 89.28 | 1.81M | -0.77% |
| 2026-04-28 | 89.87 | 90.48 | 89.54 | 89.97 | 1.26M | +0.01% |
| 2026-04-27 | 89.93 | 90.39 | 89.50 | 89.96 | 1.19M | +0.30% |
| 2026-04-24 | 89.55 | 90.03 | 89.25 | 89.69 | 1.16M | +0.06% |
| 2026-04-23 | 90.51 | 90.74 | 88.64 | 89.64 | 2.46M | -0.92% |
| 2026-04-22 | 91.57 | 91.59 | 90.24 | 90.47 | 2.21M | -0.19% |
| 2026-04-21 | 92.25 | 92.46 | 90.59 | 90.64 | 1.96M | -1.04% |
| 2026-04-20 | 91.69 | 92.03 | 90.98 | 91.59 | 1.50M | -0.62% |
| 2026-04-17 | 92.26 | 92.98 | 92.03 | 92.16 | 1.40M | +1.81% |
| 2026-04-16 | 91.51 | 91.75 | 90.36 | 90.52 | 1.33M | -0.47% |
| 2026-04-15 | 91.23 | 91.33 | 90.78 | 90.95 | 1.32M | -0.49% |
| 2026-04-14 | 90.93 | 91.58 | 90.71 | 91.40 | 1.38M | +0.46% |
| 2026-04-13 | 89.39 | 91.12 | 89.15 | 90.98 | 1.38M | +0.80% |
| 2026-04-10 | 90.93 | 90.93 | 90.17 | 90.26 | 1.29M | -0.01% |
| 2026-04-09 | 89.23 | 90.67 | 89.08 | 90.27 | 1.76M | -0.01% |
| 2026-04-08 | 91.47 | 91.63 | 89.47 | 90.28 | 4.16M | +6.02% |
| 2026-04-07 | 84.24 | 85.28 | 83.44 | 85.15 | 2.03M | +0.60% |
| 2026-04-06 | 84.64 | 85.15 | 84.35 | 84.64 | 1.14M | +0.27% |
| 2026-04-02 | 82.74 | 84.95 | 82.38 | 84.41 | 1.91M | -1.23% |
| 2026-04-01 | 84.90 | 86.22 | 84.33 | 85.46 | 4.28M | +3.60% |
| 2026-03-31 | 81.41 | 82.58 | 80.65 | 82.49 | 2.14M | +3.96% |
| 2026-03-30 | 79.71 | 80.41 | 78.98 | 79.35 | 1.69M | +0.20% |
| 2026-03-27 | 79.40 | 80.46 | 78.86 | 79.19 | 2.64M | -0.55% |
| 2026-03-26 | 80.59 | 81.04 | 79.53 | 79.63 | 1.74M | -1.96% |
| 2026-03-25 | 81.44 | 81.61 | 80.45 | 81.22 | 2.14M | +2.46% |
| 2026-03-24 | 78.24 | 79.79 | 78.06 | 79.27 | 2.53M | -0.70% |
Full HSBC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy HSBC Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See HSBC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HSBC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HSBC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHSBC — Frequently Asked Questions
Quick answers to the most common questions about buying HSBC stock.
How has HSBC stock performed recently?
HSBC returned +54.2% over the past year, beating its 5-year annualized CAGR of +22.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HSBC's all-time high price?
HSBC Holdings plc reached $99.52 on 2007-10-31. The 52-week high is $94.80. Current 1-year return of +54.2% places the stock closer to historical peaks.
Where can I download HSBC historical price data?
This page provides HSBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.