Heartland Express, Inc. (HTLD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HTLD Historical Performance
Short-Term Returns
HTLD Stock Price Trajectory (2011–2026)
As of May 8, 2026, Heartland Express, Inc. (HTLD) trades at $12.98, representing a +71.7% return over the past year. The stock has delivered a -27.6% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.96 on December 29, 2014. From this peak, HTLD has corrected -53.6%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WERN (+43.6% 1Y), MRTN (+19.3% 1Y), and SNDR (+36.8% 1Y), HTLD has underperformed the peer group average. Compare HTLD vs WERN →
HTLD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.25 | 13.25 | 12.94 | 12.98 | 352K | -0.92% |
| 2026-05-06 | 13.03 | 13.25 | 12.91 | 13.10 | 245K | +2.58% |
| 2026-05-05 | 12.57 | 12.82 | 12.57 | 12.77 | 221K | +2.16% |
| 2026-05-04 | 13.24 | 13.25 | 12.43 | 12.50 | 724K | -7.20% |
| 2026-05-01 | 13.48 | 13.53 | 13.20 | 13.47 | 517K | +0.67% |
| 2026-04-30 | 13.14 | 13.39 | 13.11 | 13.38 | 313K | +0.98% |
| 2026-04-29 | 13.57 | 13.92 | 13.16 | 13.25 | 452K | -2.36% |
| 2026-04-28 | 13.51 | 13.71 | 13.28 | 13.57 | 575K | +2.26% |
| 2026-04-27 | 13.00 | 13.43 | 12.89 | 13.27 | 652K | +1.84% |
| 2026-04-24 | 12.50 | 13.21 | 12.26 | 13.03 | 892K | +8.40% |
| 2026-04-23 | 11.96 | 12.22 | 11.86 | 12.02 | 301K | +3.80% |
| 2026-04-22 | 11.83 | 11.89 | 11.54 | 11.58 | 248K | -2.03% |
| 2026-04-21 | 11.81 | 11.94 | 11.65 | 11.82 | 336K | +0.34% |
| 2026-04-20 | 11.45 | 11.89 | 11.29 | 11.78 | 301K | +1.29% |
| 2026-04-17 | 11.47 | 11.75 | 11.32 | 11.63 | 313K | +2.65% |
| 2026-04-16 | 10.81 | 11.49 | 10.81 | 11.33 | 370K | +5.40% |
| 2026-04-15 | 11.00 | 11.00 | 10.70 | 10.75 | 318K | -2.27% |
| 2026-04-14 | 11.24 | 11.24 | 10.96 | 11.00 | 276K | -0.27% |
| 2026-04-13 | 10.88 | 11.06 | 10.78 | 11.03 | 247K | +0.18% |
| 2026-04-10 | 11.12 | 11.19 | 10.97 | 11.01 | 223K | -1.08% |
| 2026-04-09 | 11.14 | 11.31 | 11.03 | 11.13 | 332K | -0.62% |
| 2026-04-08 | 11.09 | 11.43 | 11.08 | 11.20 | 432K | +4.28% |
| 2026-04-07 | 10.67 | 10.93 | 10.66 | 10.74 | 273K | +0.56% |
| 2026-04-06 | 10.64 | 10.70 | 10.50 | 10.68 | 222K | +0.38% |
| 2026-04-02 | 10.34 | 10.67 | 10.31 | 10.64 | 257K | +1.24% |
| 2026-04-01 | 10.45 | 10.74 | 10.41 | 10.51 | 280K | +1.06% |
| 2026-03-31 | 10.34 | 10.68 | 10.17 | 10.40 | 367K | +2.46% |
| 2026-03-30 | 10.02 | 10.36 | 10.02 | 10.15 | 272K | -0.68% |
| 2026-03-27 | 10.13 | 10.28 | 10.12 | 10.22 | 295K | -1.26% |
| 2026-03-26 | 10.28 | 10.44 | 10.27 | 10.35 | 306K | -0.29% |
See HTLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HTLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HTLD vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHTLD — Frequently Asked Questions
Quick answers to the most common questions about buying HTLD stock.
How has HTLD stock performed recently?
HTLD returned +71.7% over the past year, beating its 5-year annualized CAGR of -7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HTLD's all-time high price?
Heartland Express, Inc. reached $27.96 on 2014-12-29. The 52-week high is $13.92. Current 1-year return of +71.7% places the stock closer to historical peaks.
Where can I download HTLD historical price data?
This page provides HTLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.