Huckleberry.ai, Inc. Class B (HUCK) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -1.9%
- 3M
- -19.5%
- YTD
- -63.1%
- 1Y
- -75.5%
- 3Y
- -29.8%
- 5Y
- -48.9%
Loading 10-year price history...
HUCK Historical Performance
HUCK Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -28.1%
- 2019 annual price return
- +18.8%
- 2020 annual price return
- +203.1%
- 2021 annual price return
- -19.9%
- 2022 annual price return
- -71.1%
- 2023 annual price return
- -26.5%
- 2024 annual price return
- -29.3%
- 2025 annual price return
- +18.9%
- 2026 annual price return
- -57.2%
HUCK Stock Price Trajectory (2018–2026)
As of November 7, 2026, Huckleberry.ai, Inc. Class B (HUCK) trades at $2.75, representing a -75.5% return over the past year. The stock has delivered a -96.5% total return over five years (-48.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.35 on August 26, 2021. From this peak, HUCK has corrected -97.2%.
When compared to industry peers MSTR (-45.6% 1Y), SPSC (+1.8% 1Y), and NCNO (-11.1% 1Y), HUCK has underperformed the peer group average. Compare HUCK vs MSTR →
HUCK Historical Price Data · from 2018
Rows 1–50 of 2,101| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.87 | 2.97 | 2.72 | 2.75 | 1.12M | -4.18% |
| 2026-11-05 | 3.11 | 3.14 | 2.84 | 2.87 | 1.62M | -7.42% |
| 2026-11-04 | 3.05 | 3.16 | 3.05 | 3.10 | 529K | +2.99% |
| 2026-11-03 | 3.00 | 3.03 | 2.98 | 3.01 | 574K | -0.33% |
| 2026-11-02 | 3.15 | 3.20 | 2.98 | 3.02 | 464K | -4.13% |
| 2026-10-30 | 3.11 | 3.15 | 3.06 | 3.15 | 411K | +0.32% |
| 2026-10-29 | 3.05 | 3.17 | 3.05 | 3.14 | 718K | +0.96% |
| 2026-10-28 | 3.02 | 3.13 | 3.02 | 3.11 | 642K | 0.00% |
| 2026-10-27 | 3.13 | 3.13 | 3.07 | 3.11 | 361K | 0.00% |
| 2026-10-26 | 3.09 | 3.13 | 3.03 | 3.11 | 382K | +0.32% |
| 2026-10-23 | 3.09 | 3.14 | 3.04 | 3.10 | 546K | +0.65% |
| 2026-10-22 | 2.99 | 3.14 | 2.99 | 3.08 | 637K | +2.67% |
| 2026-10-21 | 3.05 | 3.08 | 2.96 | 3.00 | 579K | -1.96% |
| 2026-10-20 | 3.05 | 3.14 | 3.04 | 3.06 | 643K | 0.00% |
| 2026-10-19 | 3.09 | 3.15 | 3.05 | 3.06 | 980K | -0.97% |
| 2026-10-16 | 3.23 | 3.24 | 3.09 | 3.09 | 956K | -3.74% |
| 2026-10-15 | 3.03 | 3.23 | 3.03 | 3.21 | 986K | +5.25% |
| 2026-10-14 | 3.10 | 3.14 | 2.98 | 3.05 | 1.46M | -2.24% |
| 2026-10-13 | 3.14 | 3.22 | 3.08 | 3.12 | 501K | -0.95% |
| 2026-10-12 | 3.11 | 3.21 | 3.06 | 3.15 | 763K | +0.64% |
| 2026-10-09 | 3.10 | 3.20 | 3.06 | 3.13 | 671K | +1.29% |
| 2026-10-08 | 3.08 | 3.13 | 3.05 | 3.09 | 1.10M | -0.64% |
| 2026-10-07 | 3.06 | 3.12 | 3.03 | 3.11 | 1.01M | -0.32% |
| 2026-10-06 | 3.21 | 3.25 | 3.09 | 3.12 | 929K | -2.19% |
| 2026-10-05 | 3.20 | 3.25 | 3.16 | 3.19 | 707K | -0.31% |
| 2026-10-02 | 3.27 | 3.30 | 3.17 | 3.20 | 608K | -1.54% |
| 2026-10-01 | 3.45 | 3.45 | 3.22 | 3.25 | 735K | -2.40% |
| 2026-09-30 | 3.36 | 3.42 | 3.31 | 3.33 | 562K | +0.30% |
| 2026-09-29 | 3.33 | 3.38 | 3.27 | 3.32 | 555K | +0.30% |
| 2026-09-28 | 3.35 | 3.45 | 3.21 | 3.31 | 1.10M | -1.78% |
| 2026-09-25 | 3.39 | 3.55 | 3.34 | 3.37 | 1.16M | -0.59% |
| 2026-09-24 | 3.45 | 3.62 | 3.22 | 3.39 | 1.96M | -4.51% |
| 2026-09-23 | 3.67 | 3.67 | 3.45 | 3.55 | 3.18M | -4.05% |
| 2026-09-22 | 3.76 | 3.81 | 3.69 | 3.70 | 1.08M | -0.54% |
| 2026-09-21 | 3.80 | 3.82 | 3.65 | 3.72 | 1.31M | -1.06% |
| 2026-09-18 | 3.86 | 3.87 | 3.73 | 3.76 | 1.99M | -2.59% |
| 2026-09-17 | 3.85 | 3.89 | 3.83 | 3.86 | 446K | +0.52% |
| 2026-09-16 | 3.87 | 3.90 | 3.81 | 3.84 | 853K | -2.04% |
| 2026-09-15 | 3.92 | 3.95 | 3.88 | 3.92 | 1.15M | 0.00% |
| 2026-09-14 | 3.85 | 3.98 | 3.84 | 3.92 | 2.35M | +2.35% |
| 2026-09-11 | 3.80 | 3.87 | 3.77 | 3.83 | 1.38M | +1.32% |
| 2026-09-10 | 3.76 | 3.83 | 3.75 | 3.78 | 971K | 0.00% |
| 2026-09-09 | 3.86 | 3.96 | 3.77 | 3.78 | 1.50M | -1.31% |
| 2026-09-08 | 3.84 | 3.88 | 3.71 | 3.83 | 2.32M | -1.29% |
| 2026-09-04 | 3.62 | 4.01 | 3.62 | 3.88 | 2.55M | +2.37% |
| 2026-09-03 | 3.78 | 3.86 | 3.75 | 3.79 | 1.26M | +2.71% |
| 2026-09-02 | 3.69 | 3.76 | 3.67 | 3.69 | 739K | +0.27% |
| 2026-09-01 | 3.80 | 3.80 | 3.66 | 3.68 | 1.18M | -2.65% |
| 2026-08-31 | 3.85 | 3.88 | 3.76 | 3.78 | 599K | -2.07% |
| 2026-08-28 | 3.94 | 3.97 | 3.85 | 3.86 | 596K | -1.28% |
HUCK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUCK — Frequently Asked Questions
Quick answers to the most common questions about buying HUCK stock.
How has HUCK stock performed recently?
HUCK declined -75.5% over the past year, below its 5-year annualized CAGR of -48.9%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is HUCK's all-time high price?
Huckleberry.ai, Inc. Class B reached $98.35 on 2021-08-26. The 52-week high is $13.41. Current 1-year return of -75.5% places the stock further from historical peaks.
Where can I download HUCK historical price data?
This page provides HUCK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.