i-80 Gold Corp. (IAUX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
IAUX Historical Performance
Short-Term Returns
IAUX Stock Price Trajectory (2021–2026)
As of May 8, 2026, i-80 Gold Corp. (IAUX) trades at $1.49, representing a +142.2% return over the past year. The stock has delivered a -27.1% total return over five years (-6.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.28 on March 21, 2022. From this peak, IAUX has corrected -54.6%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EXK (+193.4% 1Y), MUX (+198.5% 1Y), and USAS (+418.7% 1Y), IAUX has underperformed the peer group average. Compare IAUX vs EXK →
IAUX Historical Price Data (2025–2026)
Showing 30 of 1,268 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.60 | 1.65 | 1.48 | 1.49 | 19.86M | -5.70% |
| 2026-05-06 | 1.53 | 1.61 | 1.51 | 1.58 | 20.45M | +8.22% |
| 2026-05-05 | 1.51 | 1.53 | 1.46 | 1.46 | 1.31M | -2.67% |
| 2026-05-04 | 1.50 | 1.52 | 1.48 | 1.50 | 8.47M | -1.32% |
| 2026-05-01 | 1.50 | 1.53 | 1.48 | 1.52 | 4.31M | +1.33% |
| 2026-04-30 | 1.51 | 1.52 | 1.49 | 1.50 | 6.51M | +2.04% |
| 2026-04-29 | 1.50 | 1.51 | 1.47 | 1.47 | 6.15M | -2.97% |
| 2026-04-28 | 1.54 | 1.56 | 1.49 | 1.51 | 9.75M | -3.81% |
| 2026-04-27 | 1.56 | 1.58 | 1.54 | 1.57 | 6.19M | -0.32% |
| 2026-04-24 | 1.57 | 1.58 | 1.54 | 1.58 | 10.59M | +1.94% |
| 2026-04-23 | 1.57 | 1.60 | 1.52 | 1.55 | 14.21M | -1.90% |
| 2026-04-22 | 1.65 | 1.65 | 1.58 | 1.58 | 7.01M | -0.63% |
| 2026-04-21 | 1.69 | 1.70 | 1.59 | 1.59 | 16.88M | -6.47% |
| 2026-04-20 | 1.65 | 1.72 | 1.62 | 1.70 | 16.72M | +2.41% |
| 2026-04-17 | 1.64 | 1.73 | 1.64 | 1.66 | 12.06M | +3.11% |
| 2026-04-16 | 1.64 | 1.64 | 1.59 | 1.61 | 13.32M | 0.00% |
| 2026-04-15 | 1.65 | 1.66 | 1.60 | 1.61 | 27.02M | -3.19% |
| 2026-04-14 | 1.70 | 1.73 | 1.65 | 1.66 | 16.82M | -0.42% |
| 2026-04-13 | 1.67 | 1.69 | 1.65 | 1.67 | 9.36M | -0.60% |
| 2026-04-10 | 1.69 | 1.72 | 1.67 | 1.68 | 19.09M | 0.00% |
| 2026-04-09 | 1.71 | 1.76 | 1.67 | 1.68 | 21.74M | -1.18% |
| 2026-04-08 | 1.74 | 1.76 | 1.66 | 1.70 | 34.26M | +2.41% |
| 2026-04-07 | 1.65 | 1.66 | 1.57 | 1.66 | 24.90M | +1.22% |
| 2026-04-06 | 1.67 | 1.73 | 1.62 | 1.64 | 32.21M | -1.20% |
| 2026-04-02 | 1.49 | 1.69 | 1.48 | 1.66 | 26.20M | +3.11% |
| 2026-04-01 | 1.56 | 1.61 | 1.52 | 1.61 | 22.07M | +5.92% |
| 2026-03-31 | 1.45 | 1.53 | 1.44 | 1.52 | 25.22M | +7.80% |
| 2026-03-30 | 1.48 | 1.48 | 1.38 | 1.41 | 13.50M | -1.40% |
| 2026-03-27 | 1.34 | 1.45 | 1.31 | 1.43 | 18.29M | +7.52% |
| 2026-03-26 | 1.36 | 1.40 | 1.31 | 1.33 | 7.42M | -4.32% |
See IAUX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IAUX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IAUX vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonIAUX — Frequently Asked Questions
Quick answers to the most common questions about buying IAUX stock.
How has IAUX stock performed recently?
IAUX returned +142.2% over the past year, beating its 5-year annualized CAGR of -6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IAUX's all-time high price?
i-80 Gold Corp. reached $3.28 on 2022-03-21. The 52-week high is $2.24. Current 1-year return of +142.2% places the stock closer to historical peaks.
Where can I download IAUX historical price data?
This page provides IAUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.