i-80 Gold Corp. (IAUX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -12.3%
- 3M
- +6.8%
- YTD
- -2.1%
- 1Y
- +118.8%
- 3Y
- -12.1%
- 5Y
- -6.9%
Loading 10-year price history...
IAUX Historical Performance
IAUX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +17.9%
- 2022 annual price return
- +17.9%
- 2023 annual price return
- -40.9%
- 2024 annual price return
- -70.8%
- 2025 annual price return
- +144.2%
- 2026 annual price return
- +43.4%
IAUX Stock Price Trajectory (2021–2026)
As of June 29, 2026, i-80 Gold Corp. (IAUX) trades at $1.42, representing a +118.8% return over the past year. The stock has delivered a -33.8% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.28 on March 21, 2022. From this peak, IAUX has corrected -56.7%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EXK (+69.3% 1Y), MUX (+85.2% 1Y), and USAS (+188.0% 1Y), IAUX has underperformed the peer group average. Compare IAUX vs EXK →
IAUX Historical Price Data · from 2021
Rows 1–50 of 1,302| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.41 | 1.48 | 1.39 | 1.42 | 147K | +2.16% |
| 2026-06-25 | 1.43 | 1.43 | 1.38 | 1.39 | 6.59M | 0.00% |
| 2026-06-24 | 1.37 | 1.41 | 1.36 | 1.39 | 10.13M | -2.11% |
| 2026-06-23 | 1.46 | 1.50 | 1.42 | 1.42 | 10.55M | -5.33% |
| 2026-06-22 | 1.51 | 1.55 | 1.48 | 1.50 | 17.16M | -3.23% |
| 2026-06-18 | 1.53 | 1.57 | 1.52 | 1.55 | 14.11M | +1.91% |
| 2026-06-17 | 1.59 | 1.62 | 1.52 | 1.52 | 13.60M | -3.73% |
| 2026-06-16 | 1.57 | 1.62 | 1.54 | 1.58 | 7.10M | +1.28% |
| 2026-06-15 | 1.56 | 1.61 | 1.55 | 1.56 | 2.53M | +5.41% |
| 2026-06-12 | 1.46 | 1.50 | 1.44 | 1.48 | 4.76M | +2.07% |
| 2026-06-11 | 1.38 | 1.46 | 1.36 | 1.45 | 9.52M | +5.84% |
| 2026-06-10 | 1.38 | 1.41 | 1.36 | 1.37 | 8.45M | -2.14% |
| 2026-06-09 | 1.43 | 1.44 | 1.36 | 1.40 | 10.60M | 0.00% |
| 2026-06-08 | 1.42 | 1.45 | 1.39 | 1.40 | 8.05M | -2.10% |
| 2026-06-05 | 1.53 | 1.57 | 1.42 | 1.43 | 12.21M | -9.49% |
| 2026-06-04 | 1.55 | 1.60 | 1.54 | 1.58 | 8.83M | +3.27% |
| 2026-06-03 | 1.59 | 1.60 | 1.51 | 1.53 | 6.16M | -5.56% |
| 2026-06-02 | 1.62 | 1.63 | 1.57 | 1.62 | 6.74M | +1.25% |
| 2026-06-01 | 1.58 | 1.65 | 1.56 | 1.60 | 7.36M | -1.23% |
| 2026-05-29 | 1.60 | 1.65 | 1.57 | 1.62 | 14.39M | +1.25% |
| 2026-05-28 | 1.56 | 1.63 | 1.52 | 1.60 | 7.01M | +3.23% |
| 2026-05-27 | 1.58 | 1.61 | 1.55 | 1.55 | 4.47M | -4.32% |
| 2026-05-26 | 1.54 | 1.65 | 1.53 | 1.62 | 11.81M | +6.58% |
| 2026-05-22 | 1.51 | 1.53 | 1.47 | 1.52 | 95K | +2.01% |
| 2026-05-21 | 1.44 | 1.52 | 1.44 | 1.49 | 4.28M | +0.68% |
| 2026-05-20 | 1.50 | 1.52 | 1.47 | 1.48 | 12.41M | 0.00% |
| 2026-05-19 | 1.43 | 1.48 | 1.42 | 1.48 | 8.43M | +1.37% |
| 2026-05-18 | 1.48 | 1.50 | 1.45 | 1.46 | 5.16M | -0.68% |
| 2026-05-15 | 1.52 | 1.52 | 1.44 | 1.47 | 29.66M | -6.37% |
| 2026-05-14 | 1.59 | 1.60 | 1.51 | 1.57 | 9.62M | +0.64% |
| 2026-05-13 | 1.63 | 1.65 | 1.53 | 1.56 | 24.40M | -3.11% |
| 2026-05-12 | 1.58 | 1.62 | 1.54 | 1.61 | 6.73M | +0.63% |
| 2026-05-11 | 1.59 | 1.63 | 1.57 | 1.60 | 11.70M | +1.27% |
| 2026-05-08 | 1.54 | 1.58 | 1.52 | 1.58 | 8.21M | +6.04% |
| 2026-05-07 | 1.60 | 1.65 | 1.48 | 1.49 | 19.86M | -5.70% |
| 2026-05-06 | 1.53 | 1.61 | 1.51 | 1.58 | 20.45M | +8.22% |
| 2026-05-05 | 1.51 | 1.53 | 1.46 | 1.46 | 1.31M | -2.67% |
| 2026-05-04 | 1.50 | 1.52 | 1.48 | 1.50 | 8.47M | -1.32% |
| 2026-05-01 | 1.50 | 1.53 | 1.48 | 1.52 | 4.31M | +1.33% |
| 2026-04-30 | 1.51 | 1.52 | 1.49 | 1.50 | 6.51M | +2.04% |
| 2026-04-29 | 1.50 | 1.51 | 1.47 | 1.47 | 6.15M | -2.97% |
| 2026-04-28 | 1.54 | 1.56 | 1.49 | 1.51 | 9.75M | -3.81% |
| 2026-04-27 | 1.56 | 1.58 | 1.54 | 1.57 | 6.19M | -0.32% |
| 2026-04-24 | 1.57 | 1.58 | 1.54 | 1.58 | 10.59M | +1.94% |
| 2026-04-23 | 1.57 | 1.60 | 1.52 | 1.55 | 14.21M | -1.90% |
| 2026-04-22 | 1.65 | 1.65 | 1.58 | 1.58 | 7.01M | -0.63% |
| 2026-04-21 | 1.69 | 1.70 | 1.59 | 1.59 | 16.88M | -6.47% |
| 2026-04-20 | 1.65 | 1.72 | 1.62 | 1.70 | 16.72M | +2.41% |
| 2026-04-17 | 1.64 | 1.73 | 1.64 | 1.66 | 12.06M | +3.11% |
| 2026-04-16 | 1.64 | 1.64 | 1.59 | 1.61 | 13.32M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IAUX — Frequently Asked Questions
Quick answers to the most common questions about buying IAUX stock.
How has IAUX stock performed recently?
IAUX returned +118.8% over the past year, beating its 5-year annualized CAGR of -6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IAUX's all-time high price?
i-80 Gold Corp. reached $3.28 on 2022-03-21. The 52-week high is $2.24. Current 1-year return of +118.8% places the stock closer to historical peaks.
Where can I download IAUX historical price data?
This page provides IAUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.