i-80 Gold Corp. (IAUX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -11.8%
- 3M
- -6.6%
- YTD
- -2.1%
- 1Y
- +59.6%
- 3Y
- +2.0%
- 5Y
- -10.6%
Loading 10-year price history...
IAUX Historical Performance
IAUX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +17.9%
- 2022 annual price return
- +17.9%
- 2023 annual price return
- -40.9%
- 2024 annual price return
- -70.8%
- 2025 annual price return
- +144.2%
- 2026 annual price return
- +9.7%
IAUX Stock Price Trajectory (2021–2026)
As of November 8, 2026, i-80 Gold Corp. (IAUX) trades at $1.42, representing a +59.6% return over the past year. The stock has delivered a -43.0% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.28 on March 21, 2022. From this peak, IAUX has corrected -56.7%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EXK (+7.1% 1Y), MUX (-1.1% 1Y), and USAS (-16.5% 1Y), IAUX has outperformed the peer group average. Compare IAUX vs EXK →
IAUX Historical Price Data · from 2021
Rows 1–50 of 1,394| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.33 | 1.42 | 1.33 | 1.42 | 6.74M | +4.41% |
| 2026-11-05 | 1.41 | 1.42 | 1.32 | 1.36 | 13.69M | -1.45% |
| 2026-11-04 | 1.38 | 1.40 | 1.34 | 1.38 | 14.38M | +6.15% |
| 2026-11-03 | 1.36 | 1.38 | 1.29 | 1.30 | 12.45M | -5.80% |
| 2026-11-02 | 1.43 | 1.44 | 1.38 | 1.38 | 6.38M | -0.72% |
| 2026-10-30 | 1.44 | 1.44 | 1.35 | 1.39 | 8.95M | -5.44% |
| 2026-10-29 | 1.49 | 1.50 | 1.46 | 1.47 | 3.07M | -3.29% |
| 2026-10-28 | 1.52 | 1.54 | 1.49 | 1.52 | 4.54M | -0.65% |
| 2026-10-27 | 1.48 | 1.53 | 1.46 | 1.53 | 3.53M | +4.08% |
| 2026-10-26 | 1.46 | 1.48 | 1.42 | 1.47 | 4.63M | +1.38% |
| 2026-10-23 | 1.46 | 1.48 | 1.41 | 1.45 | 7.93M | 0.00% |
| 2026-10-22 | 1.47 | 1.47 | 1.43 | 1.45 | 11.03M | -3.33% |
| 2026-10-21 | 1.51 | 1.53 | 1.47 | 1.50 | 4.61M | -0.66% |
| 2026-10-20 | 1.49 | 1.56 | 1.48 | 1.51 | 6.49M | +0.67% |
| 2026-10-19 | 1.52 | 1.54 | 1.49 | 1.50 | 4.37M | -1.32% |
| 2026-10-16 | 1.51 | 1.57 | 1.50 | 1.52 | 7.80M | -0.65% |
| 2026-10-15 | 1.48 | 1.53 | 1.44 | 1.53 | 6.11M | +6.25% |
| 2026-10-14 | 1.50 | 1.52 | 1.44 | 1.44 | 10.68M | -6.49% |
| 2026-10-13 | 1.59 | 1.60 | 1.53 | 1.54 | 3.24M | -2.53% |
| 2026-10-12 | 1.57 | 1.60 | 1.55 | 1.58 | 3.05M | -0.63% |
| 2026-10-09 | 1.59 | 1.60 | 1.56 | 1.59 | 5.86M | +3.25% |
| 2026-10-08 | 1.51 | 1.56 | 1.48 | 1.54 | 8.72M | +3.36% |
| 2026-10-07 | 1.58 | 1.59 | 1.47 | 1.49 | 17.91M | -7.45% |
| 2026-10-06 | 1.64 | 1.66 | 1.59 | 1.61 | 7.56M | -1.23% |
| 2026-10-05 | 1.63 | 1.64 | 1.58 | 1.63 | 5.60M | +0.62% |
| 2026-10-02 | 1.66 | 1.66 | 1.59 | 1.62 | 5.93M | 0.00% |
| 2026-10-01 | 1.65 | 1.66 | 1.61 | 1.62 | 5.82M | -2.41% |
| 2026-09-30 | 1.70 | 1.71 | 1.65 | 1.66 | 4.73M | 0.00% |
| 2026-09-29 | 1.66 | 1.68 | 1.64 | 1.66 | 4.87M | +0.61% |
| 2026-09-28 | 1.68 | 1.70 | 1.64 | 1.65 | 4.60M | -5.17% |
| 2026-09-25 | 1.74 | 1.80 | 1.72 | 1.74 | 4.27M | +0.58% |
| 2026-09-24 | 1.73 | 1.75 | 1.71 | 1.73 | 6.28M | -1.14% |
| 2026-09-23 | 1.81 | 1.82 | 1.73 | 1.75 | 9.36M | -6.42% |
| 2026-09-22 | 1.76 | 1.88 | 1.75 | 1.87 | 17.47M | +7.47% |
| 2026-09-21 | 1.80 | 1.80 | 1.72 | 1.74 | 6.02M | -2.79% |
| 2026-09-18 | 1.77 | 1.81 | 1.72 | 1.79 | 16.43M | +2.29% |
| 2026-09-17 | 1.71 | 1.77 | 1.70 | 1.75 | 21.32M | +6.06% |
| 2026-09-16 | 1.72 | 1.73 | 1.62 | 1.65 | 10.88M | -2.37% |
| 2026-09-15 | 1.68 | 1.71 | 1.66 | 1.69 | 4.10M | 0.00% |
| 2026-09-14 | 1.70 | 1.71 | 1.67 | 1.69 | 5.89M | -3.43% |
| 2026-09-11 | 1.76 | 1.78 | 1.73 | 1.75 | 3.75M | +1.16% |
| 2026-09-10 | 1.77 | 1.77 | 1.71 | 1.73 | 5.22M | -2.26% |
| 2026-09-09 | 1.79 | 1.82 | 1.77 | 1.77 | 6.50M | +0.57% |
| 2026-09-08 | 1.77 | 1.82 | 1.76 | 1.76 | 3.48M | -1.68% |
| 2026-09-04 | 1.80 | 1.80 | 1.74 | 1.79 | 4.45M | 0.00% |
| 2026-09-03 | 1.82 | 1.83 | 1.76 | 1.79 | 5.70M | +1.70% |
| 2026-09-02 | 1.74 | 1.79 | 1.73 | 1.76 | 5.12M | +3.53% |
| 2026-09-01 | 1.79 | 1.79 | 1.69 | 1.70 | 12.65M | -6.59% |
| 2026-08-31 | 1.86 | 1.89 | 1.79 | 1.82 | 7.75M | -1.62% |
| 2026-08-28 | 1.93 | 1.94 | 1.80 | 1.85 | 11.68M | -3.65% |
IAUX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IAUX — Frequently Asked Questions
Quick answers to the most common questions about buying IAUX stock.
How has IAUX stock performed recently?
IAUX returned +59.6% over the past year, beating its 5-year annualized CAGR of -10.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IAUX's all-time high price?
i-80 Gold Corp. reached $3.28 on 2022-03-21. The 52-week high is $2.24. Current 1-year return of +59.6% places the stock closer to historical peaks.
Where can I download IAUX historical price data?
This page provides IAUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.