i-80 Gold Corp. (IAUX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -8.9%
- 3M
- +23.2%
- YTD
- +20.7%
- 1Y
- +84.1%
- 3Y
- +2.4%
- 5Y
- -6.8%
Loading 10-year price history...
IAUX Historical Performance
IAUX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +17.9%
- 2022 annual price return
- +17.9%
- 2023 annual price return
- -40.9%
- 2024 annual price return
- -70.8%
- 2025 annual price return
- +144.2%
- 2026 annual price return
- -11.0%
IAUX Stock Price Trajectory (2021–2026)
As of September 24, 2026, i-80 Gold Corp. (IAUX) trades at $1.75, representing a +84.1% return over the past year. The stock has delivered a -29.6% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.28 on March 21, 2022. From this peak, IAUX has corrected -46.6%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EXK (+20.9% 1Y), MUX (+27.0% 1Y), and USAS (+53.3% 1Y), IAUX has outperformed the peer group average. Compare IAUX vs EXK →
IAUX Historical Price Data · from 2021
Rows 1–50 of 1,362| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 1.82 | 1.82 | 1.73 | 1.75 | 9.27M | -6.42% |
| 2026-09-22 | 1.76 | 1.88 | 1.75 | 1.87 | 17.31M | +7.47% |
| 2026-09-21 | 1.76 | 1.76 | 1.72 | 1.74 | 6.00M | -2.79% |
| 2026-09-18 | 1.79 | 1.80 | 1.72 | 1.79 | 16.24M | +2.29% |
| 2026-09-17 | 1.71 | 1.77 | 1.70 | 1.75 | 21.28M | +6.06% |
| 2026-09-16 | 1.72 | 1.73 | 1.62 | 1.65 | 10.70M | -2.37% |
| 2026-09-15 | 1.68 | 1.71 | 1.66 | 1.69 | 4.04M | 0.00% |
| 2026-09-14 | 1.69 | 1.71 | 1.67 | 1.69 | 5.83M | -3.43% |
| 2026-09-11 | 1.76 | 1.78 | 1.73 | 1.75 | 3.71M | +1.74% |
| 2026-09-10 | 1.76 | 1.77 | 1.72 | 1.72 | 5.16M | -3.37% |
| 2026-09-09 | 1.79 | 1.81 | 1.77 | 1.78 | 6.40M | +1.14% |
| 2026-09-08 | 1.78 | 1.82 | 1.76 | 1.76 | 3.44M | -1.68% |
| 2026-09-04 | 1.80 | 1.80 | 1.74 | 1.79 | 4.39M | 0.00% |
| 2026-09-03 | 1.82 | 1.83 | 1.76 | 1.79 | 5.61M | +1.70% |
| 2026-09-02 | 1.74 | 1.78 | 1.74 | 1.76 | 5.10M | +3.53% |
| 2026-09-01 | 1.78 | 1.79 | 1.69 | 1.70 | 12.63M | -6.59% |
| 2026-08-31 | 1.83 | 1.89 | 1.79 | 1.82 | 7.67M | -1.62% |
| 2026-08-28 | 1.93 | 1.93 | 1.80 | 1.85 | 11.64M | -3.65% |
| 2026-08-27 | 1.88 | 1.94 | 1.88 | 1.92 | 7.05M | +2.13% |
| 2026-08-26 | 1.89 | 1.91 | 1.85 | 1.88 | 8.73M | -2.08% |
| 2026-08-25 | 1.90 | 1.93 | 1.90 | 1.92 | 9.92M | 0.00% |
| 2026-08-24 | 1.86 | 1.94 | 1.86 | 1.92 | 22.85M | +6.08% |
| 2026-08-21 | 1.84 | 1.85 | 1.79 | 1.81 | 17.90M | +2.84% |
| 2026-08-20 | 1.72 | 1.78 | 1.72 | 1.76 | 15.84M | +1.73% |
| 2026-08-19 | 1.68 | 1.75 | 1.66 | 1.73 | 16.49M | +9.49% |
| 2026-08-18 | 1.64 | 1.65 | 1.58 | 1.58 | 11.02M | -4.24% |
| 2026-08-17 | 1.69 | 1.70 | 1.64 | 1.65 | 5.74M | -1.20% |
| 2026-08-14 | 1.68 | 1.72 | 1.66 | 1.67 | 6.24M | +1.21% |
| 2026-08-13 | 1.71 | 1.75 | 1.64 | 1.65 | 9.71M | -5.71% |
| 2026-08-12 | 1.72 | 1.75 | 1.69 | 1.75 | 15.02M | +5.42% |
| 2026-08-11 | 1.65 | 1.73 | 1.65 | 1.66 | 12.07M | -2.35% |
| 2026-08-10 | 1.62 | 1.71 | 1.59 | 1.70 | 26.97M | +4.94% |
| 2026-08-07 | 1.56 | 1.64 | 1.56 | 1.62 | 15.17M | +6.58% |
| 2026-08-06 | 1.50 | 1.55 | 1.49 | 1.52 | 8.12M | +0.66% |
| 2026-08-05 | 1.50 | 1.55 | 1.48 | 1.51 | 15.57M | +7.86% |
| 2026-08-04 | 1.37 | 1.42 | 1.37 | 1.40 | 12.60M | +4.48% |
| 2026-08-03 | 1.29 | 1.35 | 1.28 | 1.34 | 9.62M | +3.88% |
| 2026-07-31 | 1.30 | 1.32 | 1.29 | 1.29 | 4.85M | -3.73% |
| 2026-07-30 | 1.30 | 1.34 | 1.28 | 1.34 | 4.35M | +5.51% |
| 2026-07-29 | 1.30 | 1.33 | 1.25 | 1.27 | 5.43M | -1.55% |
| 2026-07-28 | 1.33 | 1.33 | 1.28 | 1.29 | 4.49M | -3.73% |
| 2026-07-27 | 1.38 | 1.40 | 1.31 | 1.34 | 8.19M | -1.47% |
| 2026-07-24 | 1.40 | 1.40 | 1.35 | 1.36 | 8.67M | -1.45% |
| 2026-07-23 | 1.38 | 1.41 | 1.35 | 1.38 | 9.50M | -2.82% |
| 2026-07-22 | 1.38 | 1.43 | 1.37 | 1.42 | 11.53M | +5.19% |
| 2026-07-21 | 1.30 | 1.36 | 1.27 | 1.35 | 9.61M | +7.14% |
| 2026-07-20 | 1.28 | 1.30 | 1.25 | 1.26 | 6.20M | -2.33% |
| 2026-07-17 | 1.25 | 1.30 | 1.24 | 1.29 | 15.57M | +2.38% |
| 2026-07-16 | 1.33 | 1.35 | 1.24 | 1.26 | 17.32M | -5.97% |
| 2026-07-15 | 1.34 | 1.38 | 1.32 | 1.34 | 8.55M | -1.47% |
IAUX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IAUX — Frequently Asked Questions
Quick answers to the most common questions about buying IAUX stock.
How has IAUX stock performed recently?
IAUX returned +84.1% over the past year, beating its 5-year annualized CAGR of -6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IAUX's all-time high price?
i-80 Gold Corp. reached $3.28 on 2022-03-21. The 52-week high is $2.24. Current 1-year return of +84.1% places the stock closer to historical peaks.
Where can I download IAUX historical price data?
This page provides IAUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.