Interactive Brokers Group, Inc. (IBKR) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -0.9%
- 3M
- -3.3%
- YTD
- +31.3%
- 1Y
- +24.5%
- 3Y
- +60.3%
- 5Y
- +40.8%
Loading 10-year price history...
IBKR Historical Performance
IBKR Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +3.2%
- 2008 annual price return
- -44.0%
- 2009 annual price return
- -2.4%
- 2010 annual price return
- +0.5%
- 2011 annual price return
- -16.9%
- 2012 annual price return
- -9.8%
- 2013 annual price return
- +75.5%
- 2014 annual price return
- +18.9%
- 2015 annual price return
- +50.1%
- 2016 annual price return
- -13.9%
- 2017 annual price return
- +59.7%
- 2018 annual price return
- -8.3%
- 2019 annual price return
- -12.3%
- 2020 annual price return
- +27.4%
- 2021 annual price return
- +29.7%
- 2022 annual price return
- -7.6%
- 2023 annual price return
- +16.1%
- 2024 annual price return
- +108.9%
- 2025 annual price return
- +40.9%
- 2026 annual price return
- +30.9%
IBKR Stock Price Trajectory (2007–2026)
As of October 3, 2026, Interactive Brokers Group, Inc. (IBKR) trades at $88.30, representing a +24.5% return over the past year. The stock has delivered a +458.8% total return over five years (+40.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.70 on August 25, 2026. From this peak, IBKR has corrected -10.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SCHW (+4.3% 1Y), AMTD (-35.3% 1Y), and RJF (-5.0% 1Y), IBKR has underperformed the peer group average. Compare IBKR vs SCHW →
IBKR Historical Price Data · from 2007
Rows 1–50 of 4,885| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 86.55 | 88.92 | 86.55 | 88.30 | 4.87M | +2.90% |
| 2026-10-01 | 85.30 | 87.25 | 83.60 | 85.81 | 5.71M | +0.46% |
| 2026-09-30 | 86.63 | 86.93 | 85.42 | 85.42 | 4.02M | -0.88% |
| 2026-09-29 | 87.86 | 87.86 | 85.89 | 86.18 | 2.80M | -1.03% |
| 2026-09-28 | 87.80 | 88.50 | 86.82 | 87.08 | 3.81M | -2.42% |
| 2026-09-25 | 90.00 | 90.56 | 88.53 | 89.24 | 2.89M | -0.65% |
| 2026-09-24 | 90.45 | 91.19 | 89.10 | 89.82 | 3.92M | -1.90% |
| 2026-09-23 | 90.92 | 93.53 | 90.92 | 91.56 | 3.43M | -0.35% |
| 2026-09-22 | 93.11 | 93.20 | 89.73 | 91.88 | 4.02M | -1.43% |
| 2026-09-21 | 92.50 | 93.94 | 91.58 | 93.21 | 3.43M | +2.78% |
| 2026-09-18 | 89.91 | 91.06 | 88.75 | 90.69 | 5.98M | +2.61% |
| 2026-09-17 | 88.72 | 89.03 | 87.63 | 88.38 | 4.33M | +1.89% |
| 2026-09-16 | 88.99 | 89.06 | 84.96 | 86.74 | 3.68M | -2.32% |
| 2026-09-15 | 90.20 | 90.25 | 87.50 | 88.80 | 4.17M | -2.15% |
| 2026-09-14 | 90.09 | 90.94 | 89.10 | 90.75 | 3.83M | -0.68% |
| 2026-09-11 | 90.50 | 92.31 | 89.45 | 91.37 | 3.06M | +2.18% |
| 2026-09-10 | 89.06 | 90.23 | 88.74 | 89.42 | 2.86M | -0.95% |
| 2026-09-09 | 90.97 | 91.86 | 90.25 | 90.28 | 2.64M | -0.76% |
| 2026-09-08 | 92.53 | 93.29 | 90.87 | 90.97 | 2.15M | -1.78% |
| 2026-09-04 | 91.55 | 92.85 | 91.14 | 92.62 | 2.36M | -0.36% |
| 2026-09-03 | 89.83 | 93.27 | 89.80 | 92.95 | 5.15M | +4.30% |
| 2026-09-02 | 89.85 | 91.35 | 88.53 | 89.12 | 4.31M | -1.41% |
| 2026-09-01 | 94.63 | 94.90 | 90.02 | 90.39 | 5.03M | -7.09% |
| 2026-08-31 | 95.26 | 97.56 | 94.44 | 97.29 | 3.49M | +1.51% |
| 2026-08-28 | 96.61 | 97.72 | 95.45 | 95.84 | 2.23M | -0.74% |
| 2026-08-27 | 96.82 | 97.33 | 95.76 | 96.55 | 4.48M | -0.48% |
| 2026-08-26 | 97.78 | 97.78 | 94.81 | 97.02 | 2.89M | -1.19% |
| 2026-08-25 | 93.10 | 98.70 | 92.80 | 98.19 | 5.15M | +5.52% |
| 2026-08-24 | 93.86 | 94.78 | 92.49 | 93.05 | 4.30M | -0.87% |
| 2026-08-21 | 90.80 | 94.22 | 90.31 | 93.87 | 5.76M | +4.47% |
| 2026-08-20 | 91.41 | 91.71 | 89.67 | 89.85 | 3.48M | -0.76% |
| 2026-08-19 | 90.99 | 91.43 | 88.92 | 90.54 | 3.22M | -0.02% |
| 2026-08-18 | 93.00 | 93.23 | 90.42 | 90.56 | 2.62M | -4.00% |
| 2026-08-17 | 92.23 | 94.60 | 91.59 | 94.33 | 4.63M | +2.47% |
| 2026-08-14 | 91.41 | 92.42 | 90.12 | 92.06 | 2.20M | +0.70% |
| 2026-08-13 | 92.00 | 92.72 | 91.34 | 91.42 | 2.58M | -0.26% |
| 2026-08-12 | 91.15 | 92.76 | 90.84 | 91.66 | 3.04M | +2.09% |
| 2026-08-11 | 91.12 | 91.65 | 89.52 | 89.78 | 3.47M | -0.97% |
| 2026-08-10 | 88.00 | 91.78 | 88.00 | 90.66 | 5.87M | +3.22% |
| 2026-08-07 | 86.57 | 87.97 | 85.37 | 87.83 | 7.79M | +2.10% |
| 2026-08-06 | 88.14 | 89.14 | 85.69 | 86.02 | 7.29M | -3.07% |
| 2026-08-05 | 89.59 | 90.92 | 88.67 | 88.74 | 4.89M | +0.12% |
| 2026-08-04 | 88.69 | 89.48 | 86.92 | 88.63 | 4.67M | +1.00% |
| 2026-08-03 | 87.03 | 88.23 | 85.90 | 87.75 | 5.18M | -0.27% |
| 2026-07-31 | 91.80 | 91.80 | 87.95 | 87.99 | 4.37M | -2.75% |
| 2026-07-30 | 88.20 | 90.68 | 86.82 | 90.48 | 5.02M | +4.89% |
| 2026-07-29 | 89.89 | 90.46 | 85.60 | 86.26 | 7.23M | -5.11% |
| 2026-07-28 | 90.04 | 91.21 | 88.33 | 90.91 | 4.93M | -1.47% |
| 2026-07-27 | 92.90 | 94.26 | 89.69 | 92.27 | 4.67M | +0.58% |
| 2026-07-24 | 91.80 | 92.45 | 89.50 | 91.74 | 3.89M | -0.02% |
IBKR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBKR — Frequently Asked Questions
Quick answers to the most common questions about buying IBKR stock.
How has IBKR stock performed recently?
IBKR returned +24.5% over the past year, beating its 5-year annualized CAGR of +40.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IBKR's all-time high price?
Interactive Brokers Group, Inc. reached $98.70 on 2026-08-25. The 52-week high is $98.70. Current 1-year return of +24.5% places the stock closer to historical peaks.
Where can I download IBKR historical price data?
This page provides IBKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.