International Business Machines Corporation (IBM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.6%
- 3M
- -8.0%
- YTD
- -20.4%
- 1Y
- -14.5%
- 3Y
- +16.3%
- 5Y
- +12.8%
Loading 10-year price history...
IBM Historical Performance
IBM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.2%
- 2003 annual price return
- +15.0%
- 2004 annual price return
- +7.7%
- 2005 annual price return
- -15.9%
- 2006 annual price return
- +18.4%
- 2007 annual price return
- +11.1%
- 2008 annual price return
- -19.6%
- 2009 annual price return
- +49.8%
- 2010 annual price return
- +10.8%
- 2011 annual price return
- +24.7%
- 2012 annual price return
- +2.8%
- 2013 annual price return
- -4.5%
- 2014 annual price return
- -13.5%
- 2015 annual price return
- -15.1%
- 2016 annual price return
- +22.1%
- 2017 annual price return
- -8.2%
- 2018 annual price return
- -26.3%
- 2019 annual price return
- +16.3%
- 2020 annual price return
- -7.0%
- 2021 annual price return
- +12.9%
- 2022 annual price return
- +3.6%
- 2023 annual price return
- +15.5%
- 2024 annual price return
- +36.1%
- 2025 annual price return
- +34.7%
- 2026 annual price return
- -23.3%
IBM Stock Price Trajectory (1980–2026)
As of September 22, 2026, International Business Machines Corporation (IBM) trades at $231.93, representing a -14.5% return over the past year. The stock has delivered a +108.8% total return over five years (+12.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $332.46 on June 2, 2026. From this peak, IBM has corrected -30.2%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ACN (-22.5% 1Y), HPE (+145.4% 1Y), and DXC (-23.9% 1Y), IBM has underperformed the peer group average. Compare IBM vs ACN →
IBM Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 231.99 | 234.70 | 228.36 | 231.93 | 8.10M | +1.04% |
| 2026-09-18 | 237.85 | 237.89 | 229.38 | 229.55 | 13.23M | -3.45% |
| 2026-09-17 | 238.58 | 243.37 | 237.35 | 237.75 | 5.67M | +0.11% |
| 2026-09-16 | 243.93 | 243.93 | 235.41 | 237.49 | 6.15M | -4.38% |
| 2026-09-15 | 246.19 | 251.81 | 246.15 | 248.37 | 4.21M | -0.29% |
| 2026-09-14 | 248.94 | 251.37 | 244.12 | 249.09 | 6.45M | +2.38% |
| 2026-09-11 | 235.78 | 243.40 | 235.00 | 243.29 | 4.87M | +3.96% |
| 2026-09-10 | 237.38 | 242.31 | 231.84 | 234.02 | 5.34M | -2.47% |
| 2026-09-09 | 232.65 | 241.50 | 230.36 | 239.94 | 6.31M | +3.38% |
| 2026-09-08 | 234.54 | 235.44 | 230.25 | 232.09 | 4.54M | -1.19% |
| 2026-09-04 | 233.26 | 236.17 | 231.68 | 234.89 | 3.00M | +0.08% |
| 2026-09-03 | 234.38 | 238.14 | 232.81 | 234.71 | 3.94M | +1.30% |
| 2026-09-02 | 230.38 | 232.88 | 229.10 | 231.70 | 4.10M | +0.13% |
| 2026-09-01 | 231.00 | 233.09 | 229.90 | 231.40 | 3.17M | -1.06% |
| 2026-08-31 | 232.73 | 235.94 | 232.18 | 233.87 | 6.00M | -0.73% |
| 2026-08-28 | 238.30 | 239.08 | 235.11 | 235.59 | 3.90M | -1.34% |
| 2026-08-27 | 232.80 | 240.81 | 231.45 | 238.79 | 5.46M | +3.88% |
| 2026-08-26 | 232.86 | 234.10 | 228.96 | 229.87 | 4.60M | -1.84% |
| 2026-08-25 | 230.00 | 234.44 | 229.51 | 234.19 | 3.01M | +1.36% |
| 2026-08-24 | 234.37 | 234.49 | 230.47 | 231.04 | 4.09M | -1.97% |
| 2026-08-21 | 233.71 | 238.72 | 233.12 | 235.68 | 3.89M | +0.85% |
| 2026-08-20 | 236.00 | 237.50 | 233.03 | 233.69 | 4.99M | -1.46% |
| 2026-08-19 | 232.26 | 238.62 | 230.51 | 237.16 | 5.34M | +1.93% |
| 2026-08-18 | 229.73 | 234.45 | 229.42 | 232.67 | 4.65M | +1.67% |
| 2026-08-17 | 231.59 | 233.65 | 227.40 | 228.85 | 7.56M | -2.33% |
| 2026-08-14 | 238.37 | 239.15 | 233.73 | 234.32 | 4.52M | -1.19% |
| 2026-08-13 | 238.92 | 239.71 | 233.61 | 237.14 | 5.40M | +0.49% |
| 2026-08-12 | 236.95 | 237.46 | 231.68 | 235.98 | 5.70M | -1.02% |
| 2026-08-11 | 236.31 | 241.80 | 235.44 | 238.42 | 4.47M | +0.89% |
| 2026-08-10 | 235.00 | 240.74 | 234.13 | 236.31 | 7.35M | -0.41% |
| 2026-08-07 | 235.38 | 237.32 | 232.72 | 237.28 | 4.76M | +1.65% |
| 2026-08-06 | 229.61 | 234.47 | 228.44 | 233.43 | 4.25M | -1.06% |
| 2026-08-05 | 236.10 | 238.96 | 233.46 | 235.92 | 5.73M | +0.33% |
| 2026-08-04 | 224.76 | 235.31 | 223.30 | 235.15 | 7.54M | +3.91% |
| 2026-08-03 | 228.33 | 228.55 | 224.87 | 226.31 | 7.97M | +1.19% |
| 2026-07-31 | 221.15 | 224.76 | 216.59 | 223.65 | 9.09M | +0.86% |
| 2026-07-30 | 222.00 | 224.86 | 220.20 | 221.74 | 9.68M | -2.08% |
| 2026-07-29 | 227.70 | 230.97 | 223.95 | 226.44 | 8.81M | -0.49% |
| 2026-07-28 | 219.73 | 228.98 | 215.11 | 227.55 | 13.26M | +5.21% |
| 2026-07-27 | 217.75 | 219.63 | 215.29 | 216.28 | 8.37M | +0.98% |
| 2026-07-24 | 209.28 | 216.10 | 206.80 | 214.19 | 10.58M | +3.65% |
| 2026-07-23 | 202.64 | 207.55 | 199.19 | 206.65 | 15.31M | +0.43% |
| 2026-07-22 | 207.68 | 212.34 | 204.73 | 205.77 | 14.61M | -2.25% |
| 2026-07-21 | 210.72 | 214.97 | 209.18 | 210.50 | 11.95M | -1.17% |
| 2026-07-20 | 210.07 | 216.28 | 208.82 | 213.00 | 9.59M | +0.16% |
| 2026-07-17 | 215.62 | 217.17 | 210.22 | 212.67 | 13.15M | -2.91% |
| 2026-07-16 | 208.82 | 219.95 | 204.44 | 219.05 | 22.53M | +3.72% |
| 2026-07-15 | 220.97 | 223.81 | 211.03 | 211.20 | 29.59M | -2.70% |
| 2026-07-14 | 226.37 | 229.92 | 213.22 | 217.07 | 67.44M | -25.21% |
| 2026-07-13 | 290.50 | 297.50 | 289.10 | 290.23 | 5.02M | +0.93% |
IBM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
IBM Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBM — Frequently Asked Questions
Quick answers to the most common questions about buying IBM stock.
How has IBM stock performed recently?
IBM declined -14.5% over the past year, below its 5-year annualized CAGR of +12.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IBM's all-time high price?
International Business Machines Corporation reached $332.46 on 2026-06-02. The 52-week high is $332.46. Current 1-year return of -14.5% places the stock further from historical peaks.
Where can I download IBM historical price data?
This page provides IBM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.