International Business Machines Corporation (IBM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IBM Historical Performance
Short-Term Returns
IBM Stock Price Trajectory (2011–2026)
As of May 8, 2026, International Business Machines Corporation (IBM) trades at $231.26, representing a -8.7% return over the past year. The stock has delivered a +90.2% total return over five years (+10.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $324.90 on November 12, 2025. From this peak, IBM has corrected -28.8%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ACN (-41.1% 1Y), HPE (+79.3% 1Y), and DXC (-22.4% 1Y), IBM has underperformed the peer group average. Compare IBM vs ACN →
IBM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 227.42 | 231.82 | 227.41 | 231.26 | 4.48M | +2.45% |
| 2026-05-06 | 228.75 | 229.00 | 224.38 | 225.74 | 7.38M | -1.44% |
| 2026-05-05 | 230.16 | 231.00 | 227.15 | 229.03 | 1.83M | -0.20% |
| 2026-05-04 | 232.00 | 234.09 | 228.62 | 229.48 | 3.78M | -1.19% |
| 2026-05-01 | 234.55 | 235.71 | 231.78 | 232.24 | 3.47M | +0.55% |
| 2026-04-30 | 226.53 | 231.60 | 224.90 | 230.98 | 4.29M | +1.71% |
| 2026-04-29 | 230.34 | 231.48 | 226.82 | 227.10 | 6.40M | -2.56% |
| 2026-04-28 | 230.50 | 233.56 | 228.46 | 233.07 | 5.07M | +2.20% |
| 2026-04-27 | 229.95 | 231.32 | 227.12 | 228.05 | 6.10M | -1.69% |
| 2026-04-24 | 231.93 | 232.80 | 225.01 | 231.98 | 9.72M | +0.39% |
| 2026-04-23 | 232.27 | 232.91 | 221.73 | 231.08 | 22.15M | -8.25% |
| 2026-04-22 | 254.51 | 257.54 | 247.21 | 251.86 | 10.80M | -1.49% |
| 2026-04-21 | 254.00 | 258.09 | 251.87 | 255.68 | 4.70M | +0.78% |
| 2026-04-20 | 255.00 | 258.50 | 252.56 | 253.71 | 4.71M | +0.09% |
| 2026-04-17 | 254.67 | 255.65 | 251.04 | 253.47 | 5.22M | +0.98% |
| 2026-04-16 | 248.44 | 251.22 | 246.13 | 251.00 | 4.51M | +2.53% |
| 2026-04-15 | 242.25 | 246.06 | 240.99 | 244.80 | 3.66M | +1.89% |
| 2026-04-14 | 237.71 | 241.54 | 237.71 | 240.27 | 3.36M | +1.03% |
| 2026-04-13 | 233.63 | 238.07 | 231.70 | 237.82 | 4.32M | +3.06% |
| 2026-04-10 | 239.19 | 239.27 | 230.51 | 230.76 | 5.49M | -2.71% |
| 2026-04-09 | 240.88 | 241.74 | 233.76 | 237.18 | 4.90M | -1.89% |
| 2026-04-08 | 248.63 | 250.00 | 240.80 | 241.74 | 4.64M | -1.36% |
| 2026-04-07 | 245.32 | 245.76 | 241.10 | 245.07 | 2.15M | -0.68% |
| 2026-04-06 | 248.14 | 248.90 | 244.74 | 246.74 | 3.03M | -0.57% |
| 2026-04-02 | 243.00 | 248.21 | 241.49 | 248.16 | 2.28M | +2.06% |
| 2026-04-01 | 242.12 | 246.26 | 240.14 | 243.14 | 3.64M | +0.29% |
| 2026-03-31 | 240.27 | 242.85 | 237.07 | 242.43 | 4.14M | +2.18% |
| 2026-03-30 | 237.80 | 240.21 | 236.13 | 237.25 | 2.95M | +0.39% |
| 2026-03-27 | 238.85 | 239.44 | 233.75 | 236.34 | 3.96M | -2.23% |
| 2026-03-26 | 240.56 | 246.67 | 239.80 | 241.72 | 2.65M | +0.14% |
Full IBM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy IBM Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See IBM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IBM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IBM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonIBM — Frequently Asked Questions
Quick answers to the most common questions about buying IBM stock.
How has IBM stock performed recently?
IBM declined -8.7% over the past year, below its 5-year annualized CAGR of +10.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IBM's all-time high price?
International Business Machines Corporation reached $324.90 on 2025-11-12. The 52-week high is $324.90. Current 1-year return of -8.7% places the stock further from historical peaks.
Where can I download IBM historical price data?
This page provides IBM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.