International Business Machines Corporation (IBM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.7%
- 3M
- +5.0%
- YTD
- -16.0%
- 1Y
- -21.6%
- 3Y
- +18.0%
- 5Y
- +14.5%
Loading 10-year price history...
IBM Historical Performance
IBM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.2%
- 2003 annual price return
- +15.0%
- 2004 annual price return
- +7.7%
- 2005 annual price return
- -15.9%
- 2006 annual price return
- +18.4%
- 2007 annual price return
- +11.1%
- 2008 annual price return
- -19.6%
- 2009 annual price return
- +49.8%
- 2010 annual price return
- +10.8%
- 2011 annual price return
- +24.7%
- 2012 annual price return
- +2.8%
- 2013 annual price return
- -4.5%
- 2014 annual price return
- -13.5%
- 2015 annual price return
- -15.1%
- 2016 annual price return
- +22.1%
- 2017 annual price return
- -8.2%
- 2018 annual price return
- -26.3%
- 2019 annual price return
- +16.3%
- 2020 annual price return
- -7.0%
- 2021 annual price return
- +12.9%
- 2022 annual price return
- +3.6%
- 2023 annual price return
- +15.5%
- 2024 annual price return
- +36.1%
- 2025 annual price return
- +34.7%
- 2026 annual price return
- -22.1%
IBM Stock Price Trajectory (1980–2026)
As of November 7, 2026, International Business Machines Corporation (IBM) trades at $245.00, representing a -21.6% return over the past year. The stock has delivered a +123.5% total return over five years (+14.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $332.46 on June 2, 2026. From this peak, IBM has corrected -26.3%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ACN (+7.9% 1Y), HPE (+91.3% 1Y), and DXC (+8.9% 1Y), IBM has underperformed the peer group average. Compare IBM vs ACN →
IBM Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 242.92 | 246.34 | 240.35 | 245.00 | 3.46M | -0.85% |
| 2026-11-05 | 255.92 | 256.18 | 245.74 | 247.11 | 5.25M | -2.84% |
| 2026-11-04 | 255.00 | 258.59 | 253.51 | 254.32 | 3.76M | +1.71% |
| 2026-11-03 | 249.56 | 250.95 | 244.61 | 250.04 | 3.45M | -0.98% |
| 2026-11-02 | 258.12 | 259.87 | 252.36 | 252.51 | 5.59M | -2.06% |
| 2026-10-30 | 258.28 | 259.59 | 254.71 | 257.81 | 5.74M | -0.18% |
| 2026-10-29 | 249.27 | 258.33 | 247.80 | 258.28 | 3.93M | +2.00% |
| 2026-10-28 | 248.49 | 253.85 | 247.67 | 253.22 | 3.71M | +1.19% |
| 2026-10-27 | 251.93 | 253.18 | 249.13 | 250.25 | 3.66M | -1.26% |
| 2026-10-26 | 253.01 | 256.00 | 250.80 | 253.44 | 3.75M | -0.05% |
| 2026-10-23 | 249.73 | 254.71 | 247.03 | 253.56 | 5.89M | +0.58% |
| 2026-10-22 | 241.25 | 256.30 | 240.00 | 252.11 | 11.63M | +0.26% |
| 2026-10-21 | 241.92 | 251.75 | 240.62 | 251.46 | 10.03M | +3.94% |
| 2026-10-20 | 236.08 | 242.53 | 236.00 | 241.92 | 5.75M | +2.34% |
| 2026-10-19 | 230.68 | 238.38 | 229.30 | 236.39 | 4.91M | +1.83% |
| 2026-10-16 | 236.05 | 236.98 | 230.25 | 232.14 | 6.96M | -0.85% |
| 2026-10-15 | 226.36 | 234.14 | 226.01 | 234.12 | 5.60M | +2.74% |
| 2026-10-14 | 231.13 | 233.14 | 227.49 | 227.88 | 4.05M | -1.26% |
| 2026-10-13 | 228.22 | 233.50 | 227.28 | 230.78 | 5.12M | +1.66% |
| 2026-10-12 | 228.31 | 229.29 | 224.77 | 227.02 | 2.76M | -0.05% |
| 2026-10-09 | 225.87 | 228.76 | 224.05 | 227.13 | 3.35M | +0.23% |
| 2026-10-08 | 220.15 | 227.31 | 217.80 | 226.61 | 8.93M | +2.77% |
| 2026-10-07 | 221.90 | 222.41 | 218.79 | 220.51 | 3.90M | -0.35% |
| 2026-10-06 | 222.71 | 224.51 | 221.00 | 221.29 | 3.94M | -0.13% |
| 2026-10-05 | 222.30 | 222.88 | 220.30 | 221.58 | 6.32M | -0.48% |
| 2026-10-02 | 225.51 | 225.92 | 221.63 | 222.64 | 7.76M | -1.32% |
| 2026-10-01 | 230.76 | 234.27 | 224.50 | 225.62 | 8.88M | +2.59% |
| 2026-09-30 | 220.70 | 222.33 | 218.60 | 219.93 | 4.57M | -0.03% |
| 2026-09-29 | 220.87 | 223.12 | 219.91 | 219.99 | 3.77M | -0.31% |
| 2026-09-28 | 222.50 | 223.14 | 219.23 | 220.67 | 5.29M | -2.15% |
| 2026-09-25 | 226.15 | 228.99 | 225.19 | 225.51 | 4.15M | -0.68% |
| 2026-09-24 | 232.00 | 232.62 | 226.01 | 227.06 | 4.15M | -2.45% |
| 2026-09-23 | 233.47 | 237.86 | 232.53 | 232.76 | 4.54M | +0.60% |
| 2026-09-22 | 234.47 | 236.20 | 230.08 | 231.38 | 4.81M | -0.24% |
| 2026-09-21 | 231.99 | 234.70 | 228.35 | 231.93 | 8.20M | +1.04% |
| 2026-09-18 | 237.85 | 237.89 | 229.38 | 229.55 | 13.41M | -3.45% |
| 2026-09-17 | 238.58 | 243.37 | 237.35 | 237.75 | 5.91M | +0.11% |
| 2026-09-16 | 240.50 | 243.34 | 235.41 | 237.49 | 6.18M | -4.38% |
| 2026-09-15 | 246.19 | 251.82 | 246.15 | 248.37 | 4.52M | -0.29% |
| 2026-09-14 | 249.41 | 251.37 | 244.12 | 249.09 | 6.96M | +2.38% |
| 2026-09-11 | 235.78 | 243.63 | 235.00 | 243.29 | 4.92M | +3.96% |
| 2026-09-10 | 238.18 | 242.31 | 231.83 | 234.02 | 5.82M | -2.47% |
| 2026-09-09 | 232.65 | 241.50 | 230.36 | 239.94 | 6.40M | +3.38% |
| 2026-09-08 | 232.95 | 233.40 | 230.20 | 232.09 | 4.79M | -1.19% |
| 2026-09-04 | 233.33 | 236.17 | 231.68 | 234.89 | 3.72M | +0.08% |
| 2026-09-03 | 234.38 | 238.29 | 232.82 | 234.71 | 4.38M | +1.30% |
| 2026-09-02 | 230.55 | 232.88 | 229.10 | 231.70 | 4.65M | +0.13% |
| 2026-09-01 | 231.00 | 233.09 | 229.90 | 231.40 | 3.24M | -1.06% |
| 2026-08-31 | 232.73 | 235.94 | 232.18 | 233.87 | 6.10M | -0.73% |
| 2026-08-28 | 238.30 | 239.08 | 235.09 | 235.59 | 3.95M | -1.34% |
IBM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
IBM Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBM — Frequently Asked Questions
Quick answers to the most common questions about buying IBM stock.
How has IBM stock performed recently?
IBM declined -21.6% over the past year, below its 5-year annualized CAGR of +14.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IBM's all-time high price?
International Business Machines Corporation reached $332.46 on 2026-06-02. The 52-week high is $332.46. Current 1-year return of -21.6% places the stock further from historical peaks.
Where can I download IBM historical price data?
This page provides IBM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.