Ibotta, Inc. (IBTA) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
IBTA Stock Price Trajectory (2024–2026)
As of March 1, 2026, Ibotta, Inc. (IBTA) trades at $24.97, representing a -25.2% return over the past year. The stock has delivered a -24.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $117.59 on April 18, 2024. From this peak, IBTA has corrected -78.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APP (+33.5% 1Y), TTD (-66.1% 1Y), and SRAD (-15.5% 1Y), IBTA has underperformed the peer group average. Compare IBTA vs APP →
Historical Price Data
Showing 30 of 468 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 25.50 | 26.24 | 24.01 | 24.97 | 24 | -5.24% |
| 2026-02-26 | 24.52 | 29.82 | 24.20 | 26.35 | 26 | +28.54% |
| 2026-02-25 | 20.68 | 21.48 | 20.18 | 20.50 | 20 | -0.24% |
| 2026-02-24 | 20.76 | 21.56 | 20.36 | 20.55 | 20 | -1.30% |
| 2026-02-23 | 22.00 | 22.20 | 20.77 | 20.82 | 20 | -6.05% |
| 2026-02-20 | 21.60 | 22.48 | 21.60 | 22.16 | 22 | +2.78% |
| 2026-02-19 | 20.57 | 21.68 | 20.57 | 21.56 | 226K | +3.21% |
| 2026-02-18 | 20.07 | 21.37 | 20.07 | 20.89 | 218K | -3.91% |
| 2026-02-17 | 21.73 | 21.83 | 21.68 | 21.74 | 10K | +1.40% |
| 2026-02-13 | 20.69 | 21.76 | 20.68 | 21.44 | 231K | +4.74% |
| 2026-02-12 | 20.90 | 21.27 | 19.98 | 20.47 | 243K | -2.34% |
| 2026-02-11 | 21.71 | 21.71 | 20.79 | 20.96 | 249K | -1.13% |
| 2026-02-10 | 21.45 | 22.13 | 21.20 | 21.20 | 244K | -0.66% |
| 2026-02-09 | 20.54 | 21.47 | 20.22 | 21.34 | 226K | +3.89% |
| 2026-02-06 | 19.40 | 20.98 | 19.40 | 20.54 | 325K | +6.70% |
| 2026-02-05 | 19.80 | 20.19 | 19.10 | 19.25 | 327K | -3.99% |
| 2026-02-04 | 21.21 | 21.68 | 19.79 | 20.05 | 336K | -4.61% |
| 2026-02-03 | 21.33 | 21.68 | 20.64 | 21.02 | 238K | -1.31% |
| 2026-02-02 | 20.52 | 21.73 | 20.37 | 21.30 | 304K | +3.10% |
| 2026-01-30 | 21.04 | 21.56 | 20.61 | 20.66 | 378K | -2.09% |
| 2026-01-29 | 20.79 | 21.65 | 20.40 | 21.10 | 401K | +2.58% |
| 2026-01-28 | 22.01 | 22.51 | 20.16 | 20.57 | 336K | -5.77% |
| 2026-01-27 | 22.42 | 22.75 | 21.67 | 21.83 | 237K | -3.36% |
| 2026-01-26 | 23.87 | 24.35 | 22.47 | 22.59 | 211K | -5.28% |
| 2026-01-24 | 24.08 | 24.53 | 23.82 | 23.85 | 171K | 0.00% |
| 2026-01-23 | 24.08 | 24.53 | 23.82 | 23.85 | 253K | -0.75% |
| 2026-01-22 | 24.23 | 25.05 | 24.00 | 24.03 | 218K | -0.54% |
| 2026-01-21 | 23.63 | 24.29 | 23.38 | 24.16 | 258K | +3.65% |
| 2026-01-20 | 22.61 | 23.85 | 22.61 | 23.31 | 207K | +1.17% |
| 2026-01-16 | 23.07 | 23.46 | 22.59 | 23.04 | 230K | -0.56% |
See IBTA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IBTA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare IBTA vs NVDA
See how IBTA stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has IBTA stock performed recently?
IBTA declined -25.2% over the past year, below its 5-year annualized CAGR of -24.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IBTA's all-time high price?
Ibotta, Inc. reached $117.59 on 2024-04-18. The 52-week high is $62.74. Current 1-year return of -25.2% places the stock further from historical peaks.
Where can I download IBTA historical price data?
This page provides IBTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.