ICON Public Limited Company (ICLR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ICLR Historical Performance
Short-Term Returns
ICLR Stock Price Trajectory (2011–2026)
As of May 8, 2026, ICON Public Limited Company (ICLR) trades at $125.00, representing a -10.0% return over the past year. The stock has delivered a -45.4% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $347.72 on July 16, 2024. From this peak, ICLR has corrected -64.1%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRL (+32.8% 1Y), IQV (+16.5% 1Y), and MEDP (+42.9% 1Y), ICLR has underperformed the peer group average. Compare ICLR vs CRL →
ICLR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 125.27 | 129.73 | 122.91 | 125.00 | 1.11M | +0.70% |
| 2026-05-06 | 123.15 | 125.66 | 122.11 | 124.13 | 1.21M | +2.32% |
| 2026-05-05 | 112.00 | 122.45 | 112.00 | 121.32 | 702K | +8.35% |
| 2026-05-04 | 111.59 | 112.60 | 108.80 | 111.97 | 573K | -0.78% |
| 2026-05-01 | 119.66 | 120.49 | 112.13 | 112.85 | 944K | -4.63% |
| 2026-04-30 | 116.63 | 118.80 | 111.00 | 118.33 | 1.35M | +1.86% |
| 2026-04-29 | 115.51 | 119.43 | 110.38 | 116.17 | 4.07M | +13.35% |
| 2026-04-28 | 103.08 | 103.85 | 99.06 | 102.49 | 1.58M | -0.70% |
| 2026-04-27 | 102.42 | 103.25 | 99.37 | 103.21 | 3.24M | +1.02% |
| 2026-04-24 | 107.71 | 107.71 | 99.93 | 102.17 | 1.79M | -3.92% |
| 2026-04-23 | 107.43 | 110.10 | 104.03 | 106.34 | 2.26M | -7.87% |
| 2026-04-22 | 116.93 | 117.72 | 113.48 | 115.43 | 1.15M | +0.22% |
| 2026-04-21 | 116.47 | 118.68 | 114.28 | 115.18 | 1.02M | -1.66% |
| 2026-04-20 | 118.25 | 119.17 | 115.78 | 117.12 | 991K | -2.14% |
| 2026-04-17 | 116.98 | 120.95 | 116.41 | 119.68 | 1.13M | +3.55% |
| 2026-04-16 | 116.54 | 118.54 | 114.30 | 115.58 | 1.14M | -0.79% |
| 2026-04-15 | 113.31 | 116.65 | 112.53 | 116.50 | 1.36M | +3.04% |
| 2026-04-14 | 110.54 | 114.28 | 110.25 | 113.06 | 859K | +2.44% |
| 2026-04-13 | 106.00 | 111.09 | 105.50 | 110.37 | 846K | +3.33% |
| 2026-04-10 | 107.76 | 107.76 | 104.07 | 106.81 | 659K | +0.10% |
| 2026-04-09 | 105.12 | 106.83 | 102.53 | 106.70 | 682K | +0.15% |
| 2026-04-08 | 111.19 | 112.87 | 106.15 | 106.54 | 768K | -0.58% |
| 2026-04-07 | 109.62 | 110.73 | 106.42 | 107.16 | 528K | -2.24% |
| 2026-04-06 | 113.50 | 113.67 | 108.14 | 109.62 | 606K | -4.00% |
| 2026-04-02 | 109.75 | 115.63 | 108.58 | 114.19 | 645K | +2.49% |
| 2026-04-01 | 112.15 | 112.94 | 110.33 | 111.42 | 743K | +0.69% |
| 2026-03-31 | 105.07 | 111.36 | 103.19 | 110.66 | 1.17M | +5.29% |
| 2026-03-30 | 103.07 | 106.90 | 102.41 | 105.10 | 1.06M | +2.96% |
| 2026-03-27 | 102.23 | 103.97 | 100.94 | 102.08 | 1.03M | -0.97% |
| 2026-03-26 | 101.63 | 103.22 | 100.26 | 103.08 | 839K | +3.09% |
Full ICLR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ICLR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ICLR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ICLR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonICLR — Frequently Asked Questions
Quick answers to the most common questions about buying ICLR stock.
How has ICLR stock performed recently?
ICLR declined -10.0% over the past year, below its 5-year annualized CAGR of -11.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICLR's all-time high price?
ICON Public Limited Company reached $347.72 on 2024-07-16. The 52-week high is $211.00. Current 1-year return of -10.0% places the stock further from historical peaks.
Where can I download ICLR historical price data?
This page provides ICLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.