International Flavors & Fragrances Inc. (IFF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.2%
- 3M
- -1.7%
- YTD
- +21.2%
- 1Y
- +34.0%
- 3Y
- +7.7%
- 5Y
- -9.8%
Loading 10-year price history...
IFF Historical Performance
IFF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.8%
- 2003 annual price return
- -2.4%
- 2004 annual price return
- +24.6%
- 2005 annual price return
- -20.4%
- 2006 annual price return
- +45.7%
- 2007 annual price return
- -1.6%
- 2008 annual price return
- -37.0%
- 2009 annual price return
- +34.4%
- 2010 annual price return
- +32.3%
- 2011 annual price return
- -5.8%
- 2012 annual price return
- +25.8%
- 2013 annual price return
- +25.8%
- 2014 annual price return
- +18.3%
- 2015 annual price return
- +18.6%
- 2016 annual price return
- -0.2%
- 2017 annual price return
- +30.2%
- 2018 annual price return
- -13.1%
- 2019 annual price return
- -4.1%
- 2020 annual price return
- -14.7%
- 2021 annual price return
- +43.4%
- 2022 annual price return
- -29.7%
- 2023 annual price return
- -23.4%
- 2024 annual price return
- +3.8%
- 2025 annual price return
- -18.9%
- 2026 annual price return
- +16.4%
IFF Stock Price Trajectory (1980–2026)
As of October 3, 2026, International Flavors & Fragrances Inc. (IFF) trades at $82.42, representing a +34.0% return over the past year. The stock has delivered a -31.8% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $157.40 on January 17, 2018. From this peak, IFF has corrected -47.6%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SHW (-7.1% 1Y), FMC (-73.1% 1Y), and AVNT (+26.4% 1Y), IFF has outperformed the peer group average. Compare IFF vs SHW →
IFF Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 83.84 | 84.17 | 82.42 | 82.42 | 1.85M | -0.84% |
| 2026-10-01 | 83.00 | 83.47 | 81.54 | 83.12 | 1.82M | -0.43% |
| 2026-09-30 | 85.68 | 85.72 | 83.48 | 83.48 | 1.90M | -2.08% |
| 2026-09-29 | 85.57 | 86.51 | 85.08 | 85.25 | 1.45M | -0.55% |
| 2026-09-28 | 84.52 | 86.32 | 84.00 | 85.72 | 1.84M | +0.04% |
| 2026-09-25 | 85.48 | 86.50 | 85.34 | 85.69 | 1.53M | -0.19% |
| 2026-09-24 | 85.74 | 86.67 | 85.11 | 85.85 | 2.20M | +0.16% |
| 2026-09-23 | 85.17 | 85.98 | 84.91 | 85.71 | 1.41M | -0.09% |
| 2026-09-22 | 84.97 | 86.10 | 84.16 | 85.79 | 1.43M | +2.62% |
| 2026-09-21 | 84.05 | 84.28 | 83.34 | 83.60 | 1.61M | +0.77% |
| 2026-09-18 | 83.82 | 84.05 | 82.70 | 82.96 | 3.66M | -2.30% |
| 2026-09-17 | 85.35 | 85.61 | 84.60 | 84.91 | 1.40M | +0.60% |
| 2026-09-16 | 84.66 | 85.18 | 83.66 | 84.40 | 1.64M | +0.19% |
| 2026-09-15 | 83.21 | 84.67 | 82.92 | 84.24 | 1.57M | +0.97% |
| 2026-09-14 | 83.83 | 84.48 | 83.00 | 83.43 | 1.58M | -0.22% |
| 2026-09-11 | 84.41 | 84.83 | 83.56 | 83.61 | 1.36M | -0.52% |
| 2026-09-10 | 83.02 | 84.42 | 82.60 | 84.05 | 1.84M | -0.31% |
| 2026-09-09 | 85.06 | 85.32 | 84.17 | 84.31 | 1.61M | -1.53% |
| 2026-09-08 | 85.76 | 86.59 | 85.38 | 85.62 | 1.63M | -0.85% |
| 2026-09-04 | 85.46 | 86.63 | 85.46 | 86.35 | 1.44M | -0.13% |
| 2026-09-03 | 87.70 | 87.74 | 85.89 | 86.46 | 1.50M | -0.55% |
| 2026-09-02 | 86.37 | 87.92 | 86.06 | 86.94 | 1.27M | +1.35% |
| 2026-09-01 | 86.02 | 86.87 | 85.53 | 85.78 | 1.49M | -0.64% |
| 2026-08-31 | 87.44 | 88.04 | 86.14 | 86.33 | 1.78M | -1.84% |
| 2026-08-28 | 87.80 | 88.32 | 87.09 | 87.95 | 1.16M | +1.27% |
| 2026-08-27 | 86.17 | 87.27 | 85.88 | 86.85 | 1.49M | -0.31% |
| 2026-08-26 | 87.43 | 88.56 | 86.94 | 87.12 | 1.35M | -0.05% |
| 2026-08-25 | 85.88 | 87.34 | 85.14 | 87.16 | 1.57M | +1.57% |
| 2026-08-24 | 84.86 | 85.97 | 84.30 | 85.81 | 1.57M | +1.82% |
| 2026-08-21 | 84.10 | 85.21 | 83.83 | 84.28 | 1.09M | +1.07% |
| 2026-08-20 | 81.97 | 84.83 | 81.45 | 83.39 | 1.26M | +0.07% |
| 2026-08-19 | 82.36 | 83.97 | 81.48 | 83.33 | 1.20M | +2.88% |
| 2026-08-18 | 82.13 | 82.46 | 80.86 | 81.00 | 1.05M | -1.01% |
| 2026-08-17 | 83.43 | 83.70 | 81.73 | 81.83 | 1.18M | -2.79% |
| 2026-08-14 | 83.89 | 84.24 | 83.14 | 84.18 | 896K | +0.14% |
| 2026-08-13 | 84.20 | 84.72 | 83.70 | 84.06 | 1.11M | +0.25% |
| 2026-08-12 | 85.27 | 85.54 | 83.62 | 83.85 | 1.64M | -1.35% |
| 2026-08-11 | 84.86 | 86.18 | 84.57 | 85.00 | 1.63M | -0.11% |
| 2026-08-10 | 85.00 | 85.47 | 83.91 | 85.09 | 1.81M | -0.93% |
| 2026-08-07 | 84.73 | 85.90 | 84.14 | 85.89 | 1.42M | +1.58% |
| 2026-08-06 | 86.88 | 86.92 | 83.76 | 84.55 | 2.59M | -4.00% |
| 2026-08-05 | 83.83 | 89.32 | 83.83 | 88.07 | 3.44M | +8.88% |
| 2026-08-04 | 80.58 | 81.37 | 79.47 | 80.89 | 1.81M | +0.38% |
| 2026-08-03 | 80.05 | 81.63 | 79.05 | 80.58 | 1.66M | +1.72% |
| 2026-07-31 | 78.58 | 79.75 | 78.13 | 79.22 | 1.64M | -0.33% |
| 2026-07-30 | 80.10 | 80.35 | 78.47 | 79.48 | 1.41M | -0.19% |
| 2026-07-29 | 78.74 | 79.75 | 77.70 | 79.63 | 1.93M | +0.48% |
| 2026-07-28 | 77.70 | 79.55 | 76.90 | 79.25 | 1.67M | +3.73% |
| 2026-07-27 | 76.62 | 77.67 | 76.26 | 76.40 | 1.74M | +0.61% |
| 2026-07-24 | 73.86 | 76.61 | 73.78 | 75.94 | 1.46M | +2.94% |
IFF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IFF — Frequently Asked Questions
Quick answers to the most common questions about buying IFF stock.
How has IFF stock performed recently?
IFF returned +34.0% over the past year, beating its 5-year annualized CAGR of -9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IFF's all-time high price?
International Flavors & Fragrances Inc. reached $157.40 on 2018-01-17. The 52-week high is $89.32. Current 1-year return of +34.0% places the stock closer to historical peaks.
Where can I download IFF historical price data?
This page provides IFF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.