InterContinental Hotels Group PLC (IHG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IHG Historical Performance
Short-Term Returns
IHG Stock Price Trajectory (2011–2026)
As of May 8, 2026, InterContinental Hotels Group PLC (IHG) trades at $146.95, representing a +27.4% return over the past year. The stock has delivered a +114.6% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $150.89 on February 12, 2026. From this peak, IHG has corrected -2.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MAR (+37.4% 1Y), HLT (+32.6% 1Y), and H (+37.6% 1Y), IHG has underperformed the peer group average. Compare IHG vs MAR →
IHG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 149.49 | 149.70 | 146.30 | 146.95 | 277K | +0.95% |
| 2026-05-06 | 146.09 | 146.37 | 144.76 | 145.56 | 173K | +2.62% |
| 2026-05-05 | 140.04 | 142.88 | 139.80 | 141.85 | 176K | +1.60% |
| 2026-05-04 | 141.55 | 142.81 | 138.76 | 139.61 | 150K | -2.33% |
| 2026-05-01 | 143.47 | 145.41 | 142.84 | 142.94 | 152K | -0.65% |
| 2026-04-30 | 144.66 | 145.13 | 143.17 | 143.88 | 124K | +1.07% |
| 2026-04-29 | 143.27 | 143.49 | 141.84 | 142.36 | 207K | -1.46% |
| 2026-04-28 | 144.27 | 145.48 | 143.37 | 144.47 | 238K | +0.21% |
| 2026-04-27 | 145.40 | 146.27 | 143.89 | 144.17 | 157K | -1.44% |
| 2026-04-24 | 145.44 | 147.26 | 145.29 | 146.28 | 251K | +1.85% |
| 2026-04-23 | 141.32 | 145.69 | 141.02 | 143.62 | 488K | +2.43% |
| 2026-04-22 | 143.54 | 143.80 | 140.15 | 140.21 | 234K | -2.85% |
| 2026-04-21 | 146.81 | 147.76 | 144.25 | 144.32 | 161K | -1.69% |
| 2026-04-20 | 146.32 | 147.02 | 145.08 | 146.80 | 248K | -0.03% |
| 2026-04-17 | 145.78 | 148.38 | 145.39 | 146.85 | 153K | +4.15% |
| 2026-04-16 | 143.44 | 143.87 | 140.59 | 141.00 | 179K | -1.02% |
| 2026-04-15 | 143.69 | 143.94 | 141.54 | 142.45 | 165K | -1.24% |
| 2026-04-14 | 143.10 | 144.88 | 142.96 | 144.24 | 101K | +1.76% |
| 2026-04-13 | 139.84 | 141.74 | 139.01 | 141.74 | 230K | +0.18% |
| 2026-04-10 | 142.49 | 142.51 | 141.06 | 141.48 | 81K | -1.16% |
| 2026-04-09 | 140.35 | 143.41 | 139.62 | 143.14 | 154K | +1.35% |
| 2026-04-08 | 141.38 | 142.93 | 140.13 | 141.23 | 310K | +6.98% |
| 2026-04-07 | 133.47 | 133.51 | 130.76 | 132.02 | 359K | -2.11% |
| 2026-04-06 | 132.76 | 135.22 | 132.61 | 134.86 | 209K | +0.72% |
| 2026-04-02 | 132.44 | 135.75 | 131.85 | 133.90 | 361K | +0.16% |
| 2026-04-01 | 134.27 | 135.15 | 132.95 | 133.69 | 404K | +0.17% |
| 2026-03-31 | 131.50 | 134.62 | 130.44 | 133.46 | 311K | +2.53% |
| 2026-03-30 | 129.08 | 130.90 | 128.88 | 130.17 | 223K | +0.44% |
| 2026-03-27 | 131.71 | 131.91 | 129.48 | 129.60 | 168K | -2.17% |
| 2026-03-26 | 132.78 | 134.12 | 132.28 | 132.47 | 99K | -1.24% |
Full IHG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See IHG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IHG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IHG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonIHG — Frequently Asked Questions
Quick answers to the most common questions about buying IHG stock.
How has IHG stock performed recently?
IHG returned +27.4% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IHG's all-time high price?
InterContinental Hotels Group PLC reached $150.89 on 2026-02-12. The 52-week high is $150.89. Current 1-year return of +27.4% places the stock closer to historical peaks.
Where can I download IHG historical price data?
This page provides IHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.