InterContinental Hotels Group PLC (IHG) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +11.3%
- 3M
- +12.2%
- YTD
- +27.4%
- 1Y
- +42.0%
- 3Y
- +35.0%
- 5Y
- +20.0%
Loading 10-year price history...
IHG Historical Performance
IHG Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +65.0%
- 2004 annual price return
- +15.7%
- 2005 annual price return
- -15.6%
- 2006 annual price return
- +48.4%
- 2007 annual price return
- -39.8%
- 2008 annual price return
- -50.4%
- 2009 annual price return
- +63.9%
- 2010 annual price return
- +35.9%
- 2011 annual price return
- -9.2%
- 2012 annual price return
- +40.7%
- 2013 annual price return
- +17.1%
- 2014 annual price return
- +11.6%
- 2015 annual price return
- -2.4%
- 2016 annual price return
- +15.5%
- 2017 annual price return
- +34.7%
- 2018 annual price return
- -14.4%
- 2019 annual price return
- +21.8%
- 2020 annual price return
- -5.6%
- 2021 annual price return
- +3.0%
- 2022 annual price return
- -11.4%
- 2023 annual price return
- +55.8%
- 2024 annual price return
- +37.6%
- 2025 annual price return
- +13.7%
- 2026 annual price return
- +14.5%
IHG Stock Price Trajectory (2003–2026)
As of November 8, 2026, InterContinental Hotels Group PLC (IHG) trades at $178.75, representing a +42.0% return over the past year. The stock has delivered a +160.3% total return over five years (+20.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $180.45 on November 5, 2026. From this peak, IHG has corrected -0.9%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MAR (+48.1% 1Y), HLT (+39.7% 1Y), and H (+25.9% 1Y), IHG has underperformed the peer group average. Compare IHG vs MAR →
IHG Historical Price Data · from 2003
Rows 1–50 of 5,934| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 177.29 | 179.91 | 177.00 | 178.75 | 275K | +1.82% |
| 2026-11-05 | 180.29 | 180.45 | 174.99 | 175.56 | 363K | -0.25% |
| 2026-11-04 | 174.21 | 176.00 | 171.96 | 176.00 | 231K | +3.41% |
| 2026-11-03 | 171.01 | 171.92 | 169.66 | 170.20 | 213K | -0.83% |
| 2026-11-02 | 172.35 | 173.54 | 171.04 | 171.62 | 225K | +2.27% |
| 2026-10-30 | 171.23 | 171.23 | 167.49 | 167.81 | 210K | -1.09% |
| 2026-10-29 | 170.19 | 171.56 | 168.27 | 169.66 | 189K | +1.12% |
| 2026-10-28 | 166.93 | 168.56 | 166.53 | 167.78 | 259K | +1.02% |
| 2026-10-27 | 164.54 | 166.09 | 163.61 | 166.09 | 259K | -0.74% |
| 2026-10-26 | 166.59 | 169.27 | 166.35 | 167.32 | 388K | +3.03% |
| 2026-10-23 | 163.23 | 163.99 | 161.53 | 162.40 | 337K | -3.21% |
| 2026-10-22 | 169.21 | 170.61 | 166.33 | 167.78 | 421K | -1.81% |
| 2026-10-21 | 171.13 | 171.99 | 170.17 | 170.88 | 285K | -0.04% |
| 2026-10-20 | 168.67 | 171.50 | 168.50 | 170.94 | 267K | +1.20% |
| 2026-10-19 | 167.21 | 169.10 | 166.57 | 168.92 | 263K | +0.69% |
| 2026-10-16 | 170.04 | 171.65 | 167.26 | 167.77 | 416K | +0.98% |
| 2026-10-15 | 163.92 | 167.26 | 163.63 | 166.15 | 394K | +3.61% |
| 2026-10-14 | 160.60 | 161.00 | 159.94 | 160.36 | 167K | -0.33% |
| 2026-10-13 | 160.70 | 161.09 | 159.15 | 160.89 | 195K | +0.65% |
| 2026-10-12 | 159.19 | 160.73 | 158.94 | 159.85 | 218K | -0.52% |
| 2026-10-09 | 159.79 | 161.21 | 159.58 | 160.68 | 164K | +0.75% |
| 2026-10-08 | 158.74 | 160.06 | 157.63 | 159.48 | 194K | -0.26% |
| 2026-10-07 | 160.25 | 161.03 | 159.87 | 159.90 | 118K | -0.40% |
| 2026-10-06 | 160.27 | 161.75 | 160.01 | 160.54 | 130K | +0.65% |
| 2026-10-05 | 160.64 | 160.91 | 159.50 | 159.51 | 113K | -1.38% |
| 2026-10-02 | 162.19 | 162.19 | 159.93 | 161.74 | 163K | +0.19% |
| 2026-10-01 | 160.59 | 161.65 | 158.95 | 161.44 | 199K | +0.40% |
| 2026-09-30 | 163.49 | 163.62 | 160.80 | 160.80 | 175K | -1.41% |
| 2026-09-29 | 162.72 | 163.25 | 161.45 | 163.10 | 204K | +1.24% |
| 2026-09-28 | 157.85 | 161.18 | 157.75 | 161.11 | 162K | +1.87% |
| 2026-09-25 | 157.99 | 158.30 | 156.34 | 158.16 | 132K | +0.32% |
| 2026-09-24 | 156.60 | 157.89 | 155.80 | 157.66 | 150K | +0.98% |
| 2026-09-23 | 155.20 | 156.75 | 154.25 | 156.13 | 143K | +0.83% |
| 2026-09-22 | 156.41 | 157.13 | 153.92 | 154.85 | 174K | +0.16% |
| 2026-09-21 | 154.76 | 154.92 | 153.61 | 154.60 | 112K | +0.99% |
| 2026-09-18 | 152.16 | 153.35 | 151.91 | 153.09 | 144K | -0.01% |
| 2026-09-17 | 155.31 | 155.47 | 153.03 | 153.11 | 113K | -0.42% |
| 2026-09-16 | 155.08 | 155.44 | 152.44 | 153.76 | 128K | +0.23% |
| 2026-09-15 | 154.28 | 154.46 | 152.29 | 153.40 | 149K | -1.12% |
| 2026-09-14 | 154.93 | 155.47 | 153.73 | 155.13 | 161K | +0.85% |
| 2026-09-11 | 154.72 | 154.97 | 153.81 | 153.83 | 137K | +0.69% |
| 2026-09-10 | 152.32 | 154.39 | 152.20 | 152.77 | 207K | -1.26% |
| 2026-09-09 | 153.08 | 154.96 | 152.49 | 154.72 | 116K | +0.02% |
| 2026-09-08 | 156.75 | 157.71 | 154.44 | 154.69 | 201K | -3.29% |
| 2026-09-04 | 160.38 | 161.12 | 159.73 | 159.95 | 156K | -0.51% |
| 2026-09-03 | 160.97 | 161.15 | 158.58 | 160.77 | 273K | +0.16% |
| 2026-09-02 | 160.67 | 162.13 | 160.30 | 160.51 | 209K | +3.37% |
| 2026-09-01 | 157.27 | 157.93 | 155.09 | 155.27 | 177K | -2.99% |
| 2026-08-31 | 161.21 | 162.61 | 159.44 | 160.06 | 163K | -1.43% |
| 2026-08-28 | 162.85 | 164.03 | 161.98 | 162.38 | 123K | -0.39% |
IHG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IHG — Frequently Asked Questions
Quick answers to the most common questions about buying IHG stock.
How has IHG stock performed recently?
IHG returned +42.0% over the past year, beating its 5-year annualized CAGR of +20.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IHG's all-time high price?
InterContinental Hotels Group PLC reached $180.45 on 2026-11-05. The 52-week high is $180.45. Current 1-year return of +42.0% places the stock closer to historical peaks.
Where can I download IHG historical price data?
This page provides IHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.