Illumina, Inc. (ILMN) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +18.4%
- 3M
- +46.9%
- YTD
- +110.5%
- 1Y
- +185.8%
- 3Y
- +34.6%
- 5Y
- -6.7%
Loading 10-year price history...
ILMN Historical Performance
ILMN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -70.0%
- 2003 annual price return
- +115.7%
- 2004 annual price return
- +34.0%
- 2005 annual price return
- +52.2%
- 2006 annual price return
- +165.3%
- 2007 annual price return
- +54.3%
- 2008 annual price return
- -12.5%
- 2009 annual price return
- +14.3%
- 2010 annual price return
- +107.3%
- 2011 annual price return
- -52.6%
- 2012 annual price return
- +75.2%
- 2013 annual price return
- +99.6%
- 2014 annual price return
- +67.3%
- 2015 annual price return
- +3.5%
- 2016 annual price return
- -29.4%
- 2017 annual price return
- +66.6%
- 2018 annual price return
- +33.9%
- 2019 annual price return
- +12.6%
- 2020 annual price return
- +13.2%
- 2021 annual price return
- +3.4%
- 2022 annual price return
- -46.9%
- 2023 annual price return
- -30.7%
- 2024 annual price return
- -0.1%
- 2025 annual price return
- +0.2%
- 2026 annual price return
- +107.0%
ILMN Stock Price Trajectory (2000–2026)
As of October 22, 2026, Illumina, Inc. (ILMN) trades at $282.86, representing a +185.8% return over the past year. The stock has delivered a -29.3% total return over five years (-6.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $540.12 on February 12, 2021. From this peak, ILMN has corrected -47.6%, currently trading 65% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PACB (+12.6% 1Y), BRKR (+52.4% 1Y), and TMO (+24.4% 1Y), ILMN has outperformed the peer group average. Compare ILMN vs PACB →
ILMN Historical Price Data · from 2000
Rows 1–50 of 6,597| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 267.35 | 286.40 | 263.28 | 282.86 | 2.22M | +5.57% |
| 2026-10-20 | 264.13 | 271.43 | 260.15 | 267.93 | 1.58M | +2.01% |
| 2026-10-19 | 268.93 | 270.94 | 260.24 | 262.66 | 1.90M | +0.05% |
| 2026-10-16 | 267.49 | 272.01 | 259.26 | 262.54 | 2.49M | -2.01% |
| 2026-10-15 | 267.24 | 275.49 | 257.14 | 267.93 | 2.99M | -1.41% |
| 2026-10-14 | 269.19 | 276.55 | 267.23 | 271.76 | 2.12M | +0.21% |
| 2026-10-13 | 276.58 | 276.85 | 267.27 | 271.18 | 1.90M | -1.98% |
| 2026-10-12 | 277.60 | 278.00 | 268.52 | 276.67 | 1.64M | -0.54% |
| 2026-10-09 | 268.21 | 278.59 | 265.25 | 278.17 | 1.90M | +5.14% |
| 2026-10-08 | 263.69 | 266.14 | 254.00 | 264.57 | 3.17M | -1.19% |
| 2026-10-07 | 271.21 | 276.20 | 260.45 | 267.76 | 2.95M | -2.11% |
| 2026-10-06 | 301.58 | 309.35 | 271.55 | 273.54 | 4.38M | -6.86% |
| 2026-10-05 | 273.00 | 296.25 | 271.61 | 293.69 | 4.22M | +7.56% |
| 2026-10-02 | 265.91 | 274.97 | 265.39 | 273.04 | 2.84M | +2.75% |
| 2026-10-01 | 273.21 | 274.03 | 264.79 | 265.72 | 1.95M | -2.91% |
| 2026-09-30 | 272.71 | 280.17 | 270.30 | 273.68 | 2.94M | +0.62% |
| 2026-09-29 | 273.10 | 278.99 | 267.00 | 272.00 | 2.23M | +0.04% |
| 2026-09-28 | 265.95 | 275.69 | 262.89 | 271.90 | 2.98M | +0.70% |
| 2026-09-25 | 272.16 | 276.97 | 267.66 | 270.00 | 5.03M | -1.42% |
| 2026-09-24 | 253.79 | 277.95 | 250.92 | 273.90 | 3.48M | +7.25% |
| 2026-09-23 | 248.79 | 256.17 | 247.00 | 255.38 | 2.30M | +3.20% |
| 2026-09-22 | 237.09 | 248.16 | 234.57 | 247.46 | 2.64M | +3.62% |
| 2026-09-21 | 241.51 | 248.31 | 238.26 | 238.82 | 3.19M | -0.33% |
| 2026-09-18 | 249.13 | 250.06 | 236.42 | 239.62 | 32.59M | -2.27% |
| 2026-09-17 | 233.85 | 246.76 | 232.99 | 245.18 | 3.68M | +7.10% |
| 2026-09-16 | 224.49 | 236.00 | 223.70 | 228.93 | 3.38M | +2.99% |
| 2026-09-15 | 208.95 | 226.76 | 207.90 | 222.29 | 3.15M | +6.76% |
| 2026-09-14 | 206.74 | 208.93 | 202.82 | 208.21 | 2.06M | +0.85% |
| 2026-09-11 | 201.81 | 208.39 | 200.01 | 206.45 | 2.41M | +2.57% |
| 2026-09-10 | 203.69 | 206.07 | 200.56 | 201.27 | 1.29M | -1.82% |
| 2026-09-09 | 211.63 | 212.18 | 203.60 | 205.00 | 1.71M | -2.87% |
| 2026-09-08 | 218.65 | 219.45 | 210.15 | 211.06 | 1.82M | -3.28% |
| 2026-09-04 | 216.74 | 219.58 | 213.95 | 218.22 | 1.75M | -1.55% |
| 2026-09-03 | 213.24 | 221.76 | 210.94 | 221.66 | 1.72M | +3.94% |
| 2026-09-02 | 208.62 | 214.98 | 207.13 | 213.25 | 1.77M | +2.95% |
| 2026-09-01 | 212.36 | 213.39 | 206.82 | 207.13 | 1.50M | -3.04% |
| 2026-08-31 | 213.74 | 214.90 | 208.98 | 213.63 | 2.02M | -0.91% |
| 2026-08-28 | 224.73 | 225.10 | 214.61 | 215.59 | 1.79M | -5.31% |
| 2026-08-27 | 225.49 | 231.81 | 224.03 | 227.69 | 1.94M | +1.27% |
| 2026-08-26 | 220.78 | 227.70 | 220.00 | 224.84 | 1.71M | -0.07% |
| 2026-08-25 | 224.00 | 226.84 | 217.39 | 224.99 | 1.92M | +0.79% |
| 2026-08-24 | 215.98 | 223.97 | 212.37 | 223.22 | 2.25M | +1.74% |
| 2026-08-21 | 212.40 | 220.43 | 208.50 | 219.40 | 1.92M | +2.89% |
| 2026-08-20 | 200.30 | 220.32 | 200.30 | 213.24 | 3.28M | +4.02% |
| 2026-08-19 | 193.51 | 205.16 | 192.68 | 205.00 | 2.09M | +8.87% |
| 2026-08-18 | 192.13 | 192.83 | 187.54 | 188.29 | 1.19M | -2.51% |
| 2026-08-17 | 191.01 | 193.85 | 188.94 | 193.14 | 996K | +1.18% |
| 2026-08-14 | 190.05 | 192.78 | 188.00 | 190.89 | 993K | -0.91% |
| 2026-08-13 | 194.00 | 194.50 | 187.44 | 192.64 | 1.06M | -0.14% |
| 2026-08-12 | 192.01 | 193.55 | 189.24 | 192.91 | 1.26M | +0.04% |
ILMN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ILMN — Frequently Asked Questions
Quick answers to the most common questions about buying ILMN stock.
How has ILMN stock performed recently?
ILMN returned +185.8% over the past year, beating its 5-year annualized CAGR of -6.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ILMN's all-time high price?
Illumina, Inc. reached $540.12 on 2021-02-12. The 52-week high is $309.35. Current 1-year return of +185.8% places the stock closer to historical peaks.
Where can I download ILMN historical price data?
This page provides ILMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.