Illumina, Inc. (ILMN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ILMN Historical Performance
Short-Term Returns
ILMN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Illumina, Inc. (ILMN) trades at $138.71, representing a +81.7% return over the past year. The stock has delivered a -62.8% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $540.12 on February 12, 2021. From this peak, ILMN has corrected -74.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PACB (+46.0% 1Y), BRKR (+7.3% 1Y), and TMO (+16.4% 1Y), ILMN has outperformed the peer group average. Compare ILMN vs PACB →
ILMN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 141.37 | 142.40 | 137.10 | 138.71 | 1.23M | -2.71% |
| 2026-05-06 | 139.04 | 143.01 | 137.96 | 142.58 | 1.33M | +2.52% |
| 2026-05-05 | 139.98 | 142.41 | 136.36 | 139.07 | 317K | -0.22% |
| 2026-05-04 | 135.45 | 140.84 | 133.97 | 139.37 | 2.01M | +2.64% |
| 2026-05-01 | 132.29 | 136.63 | 128.06 | 135.78 | 2.77M | +7.13% |
| 2026-04-30 | 122.08 | 128.01 | 121.43 | 126.74 | 1.95M | +5.29% |
| 2026-04-29 | 126.00 | 127.44 | 119.16 | 120.37 | 1.74M | -5.16% |
| 2026-04-28 | 127.99 | 128.10 | 125.05 | 126.92 | 1.25M | -1.24% |
| 2026-04-27 | 126.93 | 129.28 | 126.93 | 128.52 | 1.27M | +0.50% |
| 2026-04-24 | 124.64 | 128.17 | 124.17 | 127.88 | 876K | +1.95% |
| 2026-04-23 | 128.46 | 128.81 | 121.27 | 125.44 | 1.51M | -3.88% |
| 2026-04-22 | 133.22 | 133.65 | 129.16 | 130.50 | 1.00M | -1.12% |
| 2026-04-21 | 133.20 | 137.74 | 131.01 | 131.98 | 1.55M | -0.66% |
| 2026-04-20 | 134.12 | 134.36 | 132.32 | 132.86 | 955K | -1.22% |
| 2026-04-17 | 133.47 | 135.58 | 130.57 | 134.50 | 1.53M | +1.34% |
| 2026-04-16 | 131.82 | 132.82 | 128.31 | 132.72 | 1.33M | +0.35% |
| 2026-04-15 | 130.34 | 133.37 | 130.20 | 132.26 | 1.41M | +1.49% |
| 2026-04-14 | 126.85 | 130.79 | 126.49 | 130.32 | 1.19M | +2.65% |
| 2026-04-13 | 120.61 | 127.87 | 120.60 | 126.96 | 1.35M | +4.99% |
| 2026-04-10 | 125.07 | 125.93 | 118.30 | 120.93 | 1.80M | -2.22% |
| 2026-04-09 | 126.03 | 126.93 | 122.69 | 123.67 | 2.31M | -3.38% |
| 2026-04-08 | 130.75 | 132.79 | 125.75 | 128.00 | 1.67M | +1.23% |
| 2026-04-07 | 127.00 | 129.06 | 125.24 | 126.44 | 796K | -1.02% |
| 2026-04-06 | 127.30 | 128.72 | 126.48 | 127.74 | 1.03M | +0.28% |
| 2026-04-02 | 124.47 | 130.00 | 124.00 | 127.38 | 960K | +0.59% |
| 2026-04-01 | 123.62 | 128.50 | 122.61 | 126.63 | 1.22M | +2.73% |
| 2026-03-31 | 121.98 | 126.11 | 121.95 | 123.26 | 1.38M | +2.03% |
| 2026-03-30 | 119.58 | 122.44 | 118.82 | 120.81 | 1.20M | +2.67% |
| 2026-03-27 | 123.00 | 123.32 | 116.73 | 117.67 | 1.22M | -5.41% |
| 2026-03-26 | 125.27 | 127.30 | 124.25 | 124.40 | 953K | -1.43% |
Full ILMN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ILMN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ILMN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ILMN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonILMN — Frequently Asked Questions
Quick answers to the most common questions about buying ILMN stock.
How has ILMN stock performed recently?
ILMN returned +81.7% over the past year, beating its 5-year annualized CAGR of -18.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ILMN's all-time high price?
Illumina, Inc. reached $540.12 on 2021-02-12. The 52-week high is $155.53. Current 1-year return of +81.7% places the stock closer to historical peaks.
Where can I download ILMN historical price data?
This page provides ILMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.