Industrial Logistics Properties Trust (ILPT) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ILPT Stock Price Trajectory (2018–2026)
As of March 1, 2026, Industrial Logistics Properties Trust (ILPT) trades at $5.86, representing a +48.7% return over the past year. The stock has delivered a -23.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $28.66 on November 5, 2021. From this peak, ILPT has corrected -79.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+15.0% 1Y), EGP (+7.4% 1Y), and REXR (-9.3% 1Y), ILPT has outperformed the peer group average. Compare ILPT vs PLD →
Historical Price Data
Showing 30 of 2,043 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5.98 | 5.99 | 5.83 | 5.86 | 5 | -2.66% |
| 2026-02-26 | 5.96 | 6.04 | 5.91 | 6.02 | 6 | +1.01% |
| 2026-02-25 | 5.78 | 6.01 | 5.78 | 5.96 | 5 | +2.58% |
| 2026-02-24 | 5.90 | 5.92 | 5.76 | 5.81 | 5 | -1.53% |
| 2026-02-23 | 5.84 | 5.93 | 5.75 | 5.90 | 5 | +1.03% |
| 2026-02-20 | 5.74 | 5.91 | 5.72 | 5.84 | 5 | +1.21% |
| 2026-02-19 | 5.13 | 6.00 | 5.13 | 5.77 | 488K | +3.96% |
| 2026-02-18 | 5.45 | 5.62 | 5.44 | 5.55 | 227K | +1.46% |
| 2026-02-17 | 5.44 | 5.49 | 5.43 | 5.47 | 9K | +0.18% |
| 2026-02-13 | 5.40 | 5.54 | 5.34 | 5.46 | 250K | +1.30% |
| 2026-02-12 | 5.55 | 5.63 | 5.24 | 5.39 | 262K | -1.28% |
| 2026-02-11 | 5.60 | 5.60 | 5.45 | 5.46 | 201K | -1.97% |
| 2026-02-10 | 5.54 | 5.61 | 5.53 | 5.57 | 126K | +0.36% |
| 2026-02-09 | 5.59 | 5.59 | 5.41 | 5.55 | 170K | -0.72% |
| 2026-02-06 | 5.48 | 5.61 | 5.47 | 5.59 | 375K | +3.33% |
| 2026-02-05 | 5.30 | 5.43 | 5.20 | 5.41 | 358K | +1.69% |
| 2026-02-04 | 5.37 | 5.43 | 5.29 | 5.32 | 276K | -0.93% |
| 2026-02-03 | 5.32 | 5.42 | 5.20 | 5.37 | 324K | +0.75% |
| 2026-02-02 | 5.37 | 5.42 | 5.30 | 5.33 | 219K | 0.00% |
| 2026-01-30 | 5.29 | 5.35 | 5.20 | 5.33 | 294K | -0.37% |
| 2026-01-29 | 5.26 | 5.35 | 5.21 | 5.35 | 227K | +2.49% |
| 2026-01-28 | 5.35 | 5.46 | 5.19 | 5.22 | 258K | -2.25% |
| 2026-01-27 | 5.36 | 5.39 | 5.28 | 5.34 | 258K | -0.93% |
| 2026-01-26 | 5.50 | 5.50 | 5.26 | 5.39 | 519K | -3.58% |
| 2026-01-24 | 5.73 | 5.73 | 5.58 | 5.59 | 441K | 0.00% |
| 2026-01-23 | 5.73 | 5.73 | 5.58 | 5.59 | 451K | -2.95% |
| 2026-01-22 | 5.99 | 6.01 | 5.71 | 5.76 | 177K | -3.19% |
| 2026-01-21 | 5.77 | 5.96 | 5.75 | 5.95 | 432K | +4.94% |
| 2026-01-20 | 5.83 | 5.84 | 5.61 | 5.67 | 235K | -4.87% |
| 2026-01-16 | 5.96 | 6.03 | 5.90 | 5.96 | 351K | -1.16% |
See ILPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ILPT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ILPT vs WELL
See how ILPT stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has ILPT stock performed recently?
ILPT returned +48.7% over the past year, beating its 5-year annualized CAGR of -23.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ILPT's all-time high price?
Industrial Logistics Properties Trust reached $28.66 on 2021-11-05. The 52-week high is $6.57. Current 1-year return of +48.7% places the stock closer to historical peaks.
Where can I download ILPT historical price data?
This page provides ILPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.