Industrial Logistics Properties Trust (ILPT) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
ILPT Historical Performance
Short-Term Returns
ILPT Stock Price Trajectory (2018–2026)
As of May 6, 2026, Industrial Logistics Properties Trust (ILPT) trades at $7.86, representing a +172.9% return over the past year. The stock has delivered a -62.9% total return over five years (-20.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.66 on November 5, 2021. From this peak, ILPT has corrected -72.6%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+36.7% 1Y), EGP (+22.8% 1Y), and STAG (+16.1% 1Y), ILPT has outperformed the peer group average. Compare ILPT vs PLD →
ILPT Historical Price Data (2018–2026)
Showing 30 of 2,090 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.52 | 7.96 | 7.52 | 7.86 | 385K | +5.50% |
| 2026-05-05 | 7.59 | 7.66 | 7.43 | 7.45 | 231K | -1.06% |
| 2026-05-04 | 7.65 | 7.92 | 7.33 | 7.53 | 483K | -2.21% |
| 2026-05-01 | 7.42 | 7.76 | 7.17 | 7.70 | 382K | +3.63% |
| 2026-04-30 | 7.30 | 8.19 | 7.30 | 7.43 | 520K | -1.07% |
| 2026-04-29 | 7.49 | 7.79 | 7.35 | 7.51 | 519K | -1.70% |
| 2026-04-28 | 7.53 | 7.73 | 7.47 | 7.64 | 452K | +0.79% |
| 2026-04-27 | 7.55 | 7.63 | 7.43 | 7.58 | 424K | +2.29% |
| 2026-04-24 | 7.03 | 7.41 | 7.02 | 7.41 | 336K | +3.49% |
| 2026-04-23 | 7.44 | 7.76 | 7.07 | 7.16 | 408K | -2.32% |
| 2026-04-22 | 6.31 | 7.45 | 6.26 | 7.33 | 1.00M | +16.35% |
| 2026-04-21 | 6.29 | 6.34 | 6.24 | 6.30 | 195K | -0.63% |
| 2026-04-20 | 6.41 | 6.47 | 6.32 | 6.34 | 353K | -1.71% |
| 2026-04-17 | 6.31 | 6.47 | 6.22 | 6.45 | 359K | +3.86% |
| 2026-04-16 | 6.01 | 6.30 | 5.96 | 6.21 | 390K | +3.67% |
| 2026-04-15 | 5.77 | 6.00 | 5.77 | 5.99 | 239K | +3.28% |
| 2026-04-14 | 5.63 | 5.81 | 5.63 | 5.80 | 240K | +2.84% |
| 2026-04-13 | 5.54 | 5.68 | 5.51 | 5.64 | 217K | +1.81% |
| 2026-04-10 | 5.62 | 5.65 | 5.45 | 5.54 | 237K | -1.60% |
| 2026-04-09 | 5.60 | 5.72 | 5.52 | 5.63 | 227K | +0.72% |
| 2026-04-08 | 5.69 | 5.71 | 5.58 | 5.59 | 226K | +2.38% |
| 2026-04-07 | 5.46 | 5.46 | 5.35 | 5.46 | 213K | -0.55% |
| 2026-04-06 | 5.37 | 5.57 | 5.34 | 5.49 | 242K | +1.10% |
| 2026-04-02 | 5.42 | 5.53 | 5.30 | 5.43 | 276K | -2.86% |
| 2026-04-01 | 5.67 | 5.67 | 5.40 | 5.59 | 445K | -1.58% |
| 2026-03-31 | 5.88 | 5.89 | 5.66 | 5.68 | 666K | -1.73% |
| 2026-03-30 | 5.80 | 5.93 | 5.75 | 5.78 | 250K | +1.76% |
| 2026-03-27 | 5.82 | 5.85 | 5.65 | 5.68 | 226K | -3.57% |
| 2026-03-26 | 5.86 | 5.95 | 5.84 | 5.89 | 136K | -0.17% |
| 2026-03-25 | 5.90 | 6.06 | 5.88 | 5.90 | 173K | +0.51% |
See ILPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ILPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ILPT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonILPT — Frequently Asked Questions
Quick answers to the most common questions about buying ILPT stock.
How has ILPT stock performed recently?
ILPT returned +172.9% over the past year, beating its 5-year annualized CAGR of -20.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ILPT's all-time high price?
Industrial Logistics Properties Trust reached $28.66 on 2021-11-05. The 52-week high is $8.19. Current 1-year return of +172.9% places the stock closer to historical peaks.
Where can I download ILPT historical price data?
This page provides ILPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.