Industrial Logistics Properties Trust (ILPT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -17.6%
- 3M
- -31.1%
- YTD
- +7.2%
- 1Y
- +9.8%
- 3Y
- +26.2%
- 5Y
- -25.5%
Loading 10-year price history...
ILPT Historical Performance
ILPT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -15.8%
- 2019 annual price return
- +14.3%
- 2020 annual price return
- +5.3%
- 2021 annual price return
- +10.8%
- 2022 annual price return
- -86.9%
- 2023 annual price return
- +34.3%
- 2024 annual price return
- -23.0%
- 2025 annual price return
- +53.0%
- 2026 annual price return
- +29.1%
ILPT Stock Price Trajectory (2018–2026)
As of November 8, 2026, Industrial Logistics Properties Trust (ILPT) trades at $5.93, representing a +9.8% return over the past year. The stock has delivered a -72.5% total return over five years (-25.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.66 on November 5, 2021. From this peak, ILPT has corrected -79.3%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PLD (+2.4% 1Y), EGP (+11.1% 1Y), and STAG (-5.2% 1Y), ILPT has underperformed the peer group average. Compare ILPT vs PLD →
ILPT Historical Price Data · from 2018
Rows 1–50 of 2,217| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.02 | 6.13 | 5.90 | 5.93 | 406K | -1.66% |
| 2026-11-05 | 6.44 | 6.73 | 6.01 | 6.03 | 560K | -6.37% |
| 2026-11-04 | 6.58 | 6.75 | 6.44 | 6.44 | 607K | 0.00% |
| 2026-11-03 | 6.62 | 6.70 | 6.30 | 6.44 | 539K | -2.42% |
| 2026-11-02 | 6.90 | 6.94 | 6.58 | 6.60 | 709K | -2.94% |
| 2026-10-30 | 7.05 | 7.05 | 6.73 | 6.80 | 524K | -2.58% |
| 2026-10-29 | 7.24 | 7.27 | 6.82 | 6.98 | 797K | -4.90% |
| 2026-10-28 | 7.43 | 7.44 | 7.20 | 7.34 | 461K | -0.54% |
| 2026-10-27 | 7.22 | 7.65 | 7.13 | 7.38 | 1.01M | +3.51% |
| 2026-10-26 | 7.10 | 7.21 | 7.03 | 7.13 | 452K | +1.13% |
| 2026-10-23 | 7.16 | 7.21 | 7.00 | 7.05 | 627K | -1.67% |
| 2026-10-22 | 6.93 | 7.20 | 6.93 | 7.17 | 357K | +3.61% |
| 2026-10-21 | 7.00 | 7.09 | 6.90 | 6.92 | 377K | -0.43% |
| 2026-10-20 | 6.56 | 6.97 | 6.56 | 6.95 | 490K | +6.43% |
| 2026-10-19 | 6.76 | 6.76 | 6.49 | 6.53 | 457K | -4.25% |
| 2026-10-16 | 6.90 | 7.04 | 6.80 | 6.82 | 451K | -1.02% |
| 2026-10-15 | 6.92 | 7.01 | 6.88 | 6.89 | 471K | +0.44% |
| 2026-10-14 | 6.86 | 6.92 | 6.82 | 6.86 | 446K | -1.44% |
| 2026-10-13 | 7.07 | 7.13 | 6.87 | 6.96 | 363K | -0.71% |
| 2026-10-12 | 7.11 | 7.12 | 7.00 | 7.01 | 323K | -1.82% |
| 2026-10-09 | 7.20 | 7.22 | 7.08 | 7.14 | 187K | -0.70% |
| 2026-10-08 | 7.07 | 7.21 | 7.02 | 7.19 | 363K | +0.42% |
| 2026-10-07 | 7.12 | 7.52 | 7.02 | 7.16 | 204K | -0.56% |
| 2026-10-06 | 7.16 | 7.28 | 7.15 | 7.20 | 295K | +1.27% |
| 2026-10-05 | 7.11 | 7.14 | 6.96 | 7.11 | 317K | +0.42% |
| 2026-10-02 | 7.07 | 7.21 | 7.00 | 7.08 | 457K | +1.58% |
| 2026-10-01 | 7.11 | 7.11 | 6.83 | 6.97 | 408K | -1.83% |
| 2026-09-30 | 7.22 | 7.27 | 7.08 | 7.10 | 406K | -1.11% |
| 2026-09-29 | 7.18 | 7.30 | 7.16 | 7.18 | 305K | -1.24% |
| 2026-09-28 | 7.24 | 7.35 | 7.18 | 7.27 | 421K | -1.36% |
| 2026-09-25 | 7.52 | 7.53 | 7.36 | 7.37 | 261K | -1.99% |
| 2026-09-24 | 7.47 | 7.60 | 7.45 | 7.52 | 418K | +0.67% |
| 2026-09-23 | 7.64 | 7.64 | 7.43 | 7.47 | 318K | -2.73% |
| 2026-09-22 | 7.73 | 7.78 | 7.45 | 7.68 | 443K | -1.66% |
| 2026-09-21 | 7.73 | 7.84 | 7.68 | 7.81 | 214K | +1.30% |
| 2026-09-18 | 7.69 | 7.71 | 7.55 | 7.71 | 705K | -0.52% |
| 2026-09-17 | 7.79 | 7.81 | 7.73 | 7.75 | 206K | +0.78% |
| 2026-09-16 | 7.78 | 7.87 | 7.59 | 7.69 | 314K | -1.16% |
| 2026-09-15 | 7.66 | 7.78 | 7.60 | 7.78 | 202K | +0.65% |
| 2026-09-14 | 7.65 | 7.76 | 7.62 | 7.73 | 218K | -0.39% |
| 2026-09-11 | 7.76 | 7.84 | 7.70 | 7.76 | 228K | +1.31% |
| 2026-09-10 | 7.82 | 7.84 | 7.62 | 7.66 | 362K | -2.92% |
| 2026-09-09 | 7.97 | 8.06 | 7.84 | 7.89 | 385K | -1.13% |
| 2026-09-08 | 8.20 | 8.21 | 7.95 | 7.98 | 345K | -3.04% |
| 2026-09-04 | 8.18 | 8.32 | 8.18 | 8.23 | 251K | -0.12% |
| 2026-09-03 | 8.22 | 8.28 | 8.16 | 8.24 | 227K | +0.24% |
| 2026-09-02 | 8.30 | 8.30 | 8.14 | 8.22 | 318K | -0.36% |
| 2026-09-01 | 8.23 | 8.34 | 8.15 | 8.25 | 288K | -0.12% |
| 2026-08-31 | 8.34 | 8.38 | 8.15 | 8.26 | 302K | -0.96% |
| 2026-08-28 | 8.37 | 8.44 | 8.24 | 8.34 | 293K | +0.24% |
ILPT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ILPT — Frequently Asked Questions
Quick answers to the most common questions about buying ILPT stock.
How has ILPT stock performed recently?
ILPT returned +9.8% over the past year, beating its 5-year annualized CAGR of -25.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ILPT's all-time high price?
Industrial Logistics Properties Trust reached $28.66 on 2021-11-05. The 52-week high is $9.43. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download ILPT historical price data?
This page provides ILPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.