Industrial Logistics Properties Trust (ILPT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +0.0%
- 3M
- +33.2%
- YTD
- +46.5%
- 1Y
- +70.9%
- 3Y
- +42.1%
- 5Y
- -20.5%
Loading 10-year price history...
ILPT Historical Performance
ILPT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -15.8%
- 2019 annual price return
- +14.3%
- 2020 annual price return
- +5.3%
- 2021 annual price return
- +10.8%
- 2022 annual price return
- -86.9%
- 2023 annual price return
- +34.3%
- 2024 annual price return
- -23.0%
- 2025 annual price return
- +53.0%
- 2026 annual price return
- +6.0%
ILPT Stock Price Trajectory (2018–2026)
As of June 22, 2026, Industrial Logistics Properties Trust (ILPT) trades at $8.10, representing a +70.9% return over the past year. The stock has delivered a -61.8% total return over five years (-20.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.66 on November 5, 2021. From this peak, ILPT has corrected -71.7%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+33.7% 1Y), EGP (+17.0% 1Y), and STAG (+4.1% 1Y), ILPT has outperformed the peer group average. Compare ILPT vs PLD →
ILPT Historical Price Data · from 2018
Rows 1–50 of 2,120| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 8.48 | 8.54 | 8.06 | 8.10 | 837K | -2.76% |
| 2026-06-17 | 8.62 | 8.70 | 8.19 | 8.33 | 427K | -3.70% |
| 2026-06-16 | 9.03 | 9.14 | 8.64 | 8.65 | 351K | -2.92% |
| 2026-06-15 | 9.09 | 9.14 | 8.87 | 8.91 | 427K | -1.00% |
| 2026-06-12 | 9.10 | 9.17 | 8.93 | 9.00 | 883K | -0.11% |
| 2026-06-11 | 8.74 | 9.02 | 8.63 | 9.01 | 711K | +4.04% |
| 2026-06-10 | 8.82 | 8.91 | 8.63 | 8.66 | 343K | -1.48% |
| 2026-06-09 | 8.71 | 8.85 | 8.61 | 8.79 | 405K | +3.17% |
| 2026-06-08 | 8.73 | 8.75 | 8.47 | 8.52 | 264K | -1.05% |
| 2026-06-05 | 8.77 | 8.79 | 8.59 | 8.61 | 380K | -2.60% |
| 2026-06-04 | 8.73 | 8.85 | 8.63 | 8.84 | 478K | +1.73% |
| 2026-06-03 | 8.89 | 8.97 | 8.67 | 8.69 | 350K | -2.25% |
| 2026-06-02 | 8.70 | 8.91 | 8.65 | 8.89 | 374K | +1.72% |
| 2026-06-01 | 8.97 | 8.97 | 8.58 | 8.74 | 710K | -2.56% |
| 2026-05-29 | 8.77 | 9.14 | 8.70 | 8.97 | 3.69M | +0.79% |
| 2026-05-28 | 8.83 | 9.03 | 8.81 | 8.90 | 661K | +2.42% |
| 2026-05-27 | 8.76 | 8.86 | 8.60 | 8.69 | 444K | -0.34% |
| 2026-05-26 | 8.66 | 8.75 | 8.50 | 8.72 | 377K | +1.57% |
| 2026-05-22 | 8.78 | 8.88 | 8.54 | 8.59 | 379K | -1.09% |
| 2026-05-21 | 8.52 | 8.89 | 8.48 | 8.68 | 473K | +2.36% |
| 2026-05-20 | 8.28 | 8.67 | 8.26 | 8.48 | 628K | +2.66% |
| 2026-05-19 | 8.12 | 8.31 | 8.00 | 8.26 | 319K | +1.98% |
| 2026-05-18 | 7.93 | 8.13 | 7.79 | 8.10 | 392K | +3.05% |
| 2026-05-15 | 7.91 | 7.99 | 7.66 | 7.86 | 369K | -1.13% |
| 2026-05-14 | 7.80 | 7.99 | 7.66 | 7.95 | 396K | +3.52% |
| 2026-05-13 | 7.68 | 7.78 | 7.58 | 7.68 | 321K | 0.00% |
| 2026-05-12 | 7.67 | 7.88 | 7.63 | 7.68 | 231K | -0.65% |
| 2026-05-11 | 8.23 | 8.30 | 7.70 | 7.73 | 311K | -5.15% |
| 2026-05-08 | 7.87 | 8.16 | 7.84 | 8.15 | 344K | +3.03% |
| 2026-05-07 | 7.84 | 8.07 | 7.84 | 7.91 | 302K | +0.64% |
| 2026-05-06 | 7.52 | 7.96 | 7.52 | 7.86 | 385K | +5.50% |
| 2026-05-05 | 7.59 | 7.66 | 7.43 | 7.45 | 231K | -1.06% |
| 2026-05-04 | 7.65 | 7.92 | 7.33 | 7.53 | 483K | -2.21% |
| 2026-05-01 | 7.42 | 7.76 | 7.17 | 7.70 | 382K | +3.63% |
| 2026-04-30 | 7.30 | 8.19 | 7.30 | 7.43 | 520K | -1.07% |
| 2026-04-29 | 7.49 | 7.79 | 7.35 | 7.51 | 519K | -1.70% |
| 2026-04-28 | 7.53 | 7.73 | 7.47 | 7.64 | 452K | +0.79% |
| 2026-04-27 | 7.55 | 7.63 | 7.43 | 7.58 | 424K | +2.29% |
| 2026-04-24 | 7.03 | 7.41 | 7.02 | 7.41 | 336K | +3.49% |
| 2026-04-23 | 7.44 | 7.76 | 7.07 | 7.16 | 408K | -2.32% |
| 2026-04-22 | 6.31 | 7.45 | 6.26 | 7.33 | 1.00M | +16.35% |
| 2026-04-21 | 6.29 | 6.34 | 6.24 | 6.30 | 195K | -0.63% |
| 2026-04-20 | 6.41 | 6.47 | 6.32 | 6.34 | 353K | -1.71% |
| 2026-04-17 | 6.31 | 6.47 | 6.22 | 6.45 | 359K | +3.86% |
| 2026-04-16 | 6.01 | 6.30 | 5.96 | 6.21 | 390K | +3.67% |
| 2026-04-15 | 5.77 | 6.00 | 5.77 | 5.99 | 239K | +3.28% |
| 2026-04-14 | 5.63 | 5.81 | 5.63 | 5.80 | 240K | +2.84% |
| 2026-04-13 | 5.54 | 5.68 | 5.51 | 5.64 | 217K | +1.81% |
| 2026-04-10 | 5.62 | 5.65 | 5.45 | 5.54 | 237K | -1.60% |
| 2026-04-09 | 5.60 | 5.72 | 5.52 | 5.63 | 227K | +0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ILPT — Frequently Asked Questions
Quick answers to the most common questions about buying ILPT stock.
How has ILPT stock performed recently?
ILPT returned +70.9% over the past year, beating its 5-year annualized CAGR of -20.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ILPT's all-time high price?
Industrial Logistics Properties Trust reached $28.66 on 2021-11-05. The 52-week high is $9.17. Current 1-year return of +70.9% places the stock closer to historical peaks.
Where can I download ILPT historical price data?
This page provides ILPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.