Immersion Corporation (IMMR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IMMR Historical Performance
Short-Term Returns
IMMR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Immersion Corporation (IMMR) trades at $6.49, representing a -9.5% return over the past year. The stock has delivered a -6.1% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.00 on March 28, 2000. From this peak, IMMR has corrected -91.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ACTG (+53.3% 1Y), PXLW (-8.3% 1Y), and FORM (+387.8% 1Y), IMMR has underperformed the peer group average. Compare IMMR vs ACTG →
IMMR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.53 | 6.68 | 6.45 | 6.49 | 520K | -0.76% |
| 2026-05-06 | 6.30 | 6.57 | 6.29 | 6.54 | 429K | +2.99% |
| 2026-05-05 | 6.46 | 6.59 | 6.29 | 6.35 | 804K | -2.31% |
| 2026-05-04 | 6.34 | 6.80 | 6.34 | 6.50 | 1.50M | +2.36% |
| 2026-05-01 | 6.14 | 6.43 | 6.14 | 6.35 | 631K | +3.59% |
| 2026-04-30 | 5.89 | 6.14 | 5.83 | 6.13 | 291K | +4.43% |
| 2026-04-29 | 5.90 | 5.99 | 5.82 | 5.87 | 301K | -0.84% |
| 2026-04-28 | 5.94 | 6.00 | 5.90 | 5.92 | 218K | -0.84% |
| 2026-04-27 | 6.10 | 6.11 | 5.88 | 5.97 | 384K | -1.97% |
| 2026-04-24 | 6.14 | 6.17 | 5.97 | 6.09 | 391K | -0.33% |
| 2026-04-23 | 6.41 | 6.41 | 6.10 | 6.11 | 316K | -4.53% |
| 2026-04-22 | 6.50 | 6.56 | 6.29 | 6.40 | 358K | -0.78% |
| 2026-04-21 | 6.58 | 6.74 | 6.44 | 6.45 | 734K | -1.83% |
| 2026-04-20 | 6.34 | 6.62 | 6.30 | 6.57 | 790K | +1.86% |
| 2026-04-17 | 6.23 | 6.46 | 6.19 | 6.45 | 709K | +4.88% |
| 2026-04-16 | 6.11 | 6.24 | 6.04 | 6.15 | 583K | +0.33% |
| 2026-04-15 | 5.80 | 6.14 | 5.79 | 6.13 | 556K | +5.69% |
| 2026-04-14 | 5.64 | 5.80 | 5.50 | 5.80 | 1.64M | +3.57% |
| 2026-04-13 | 5.54 | 5.63 | 5.52 | 5.60 | 904K | +0.18% |
| 2026-04-10 | 5.65 | 5.68 | 5.53 | 5.59 | 545K | -1.41% |
| 2026-04-09 | 5.40 | 5.68 | 5.32 | 5.67 | 662K | +1.43% |
| 2026-04-08 | 5.61 | 5.76 | 5.50 | 5.59 | 527K | +1.45% |
| 2026-04-07 | 5.71 | 5.74 | 5.48 | 5.51 | 740K | -3.84% |
| 2026-04-06 | 5.65 | 5.74 | 5.60 | 5.73 | 596K | +1.60% |
| 2026-04-02 | 5.45 | 5.65 | 5.36 | 5.64 | 393K | +1.44% |
| 2026-04-01 | 5.54 | 5.74 | 5.54 | 5.56 | 710K | +1.92% |
| 2026-03-31 | 5.55 | 5.64 | 5.29 | 5.46 | 641K | -0.27% |
| 2026-03-30 | 5.50 | 5.56 | 5.25 | 5.47 | 778K | -1.44% |
| 2026-03-27 | 5.98 | 5.99 | 5.54 | 5.55 | 1.02M | -6.41% |
| 2026-03-26 | 6.07 | 6.19 | 5.92 | 5.93 | 423K | -4.51% |
See IMMR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMMR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IMMR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonIMMR — Frequently Asked Questions
Quick answers to the most common questions about buying IMMR stock.
How has IMMR stock performed recently?
IMMR declined -9.5% over the past year, below its 5-year annualized CAGR of -3.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IMMR's all-time high price?
Immersion Corporation reached $79.00 on 2000-03-28. The 52-week high is $8.15. Current 1-year return of -9.5% places the stock further from historical peaks.
Where can I download IMMR historical price data?
This page provides IMMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.