Immersion Corporation (IMMR) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -2.0%
- 3M
- +9.0%
- YTD
- +15.3%
- 1Y
- +1.0%
- 3Y
- +3.1%
- 5Y
- +1.6%
Loading 10-year price history...
IMMR Historical Performance
IMMR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -82.8%
- 2003 annual price return
- +337.5%
- 2004 annual price return
- +25.9%
- 2005 annual price return
- -9.3%
- 2006 annual price return
- +12.6%
- 2007 annual price return
- +88.5%
- 2008 annual price return
- -54.8%
- 2009 annual price return
- -21.8%
- 2010 annual price return
- +44.3%
- 2011 annual price return
- -18.4%
- 2012 annual price return
- +29.9%
- 2013 annual price return
- +44.4%
- 2014 annual price return
- -7.4%
- 2015 annual price return
- +26.1%
- 2016 annual price return
- +1.5%
- 2017 annual price return
- -34.3%
- 2018 annual price return
- +26.4%
- 2019 annual price return
- -17.1%
- 2020 annual price return
- +45.5%
- 2021 annual price return
- -46.9%
- 2022 annual price return
- +19.8%
- 2023 annual price return
- -6.7%
- 2024 annual price return
- +23.1%
- 2025 annual price return
- -21.5%
- 2026 annual price return
- +17.9%
IMMR Stock Price Trajectory (1999–2026)
As of October 3, 2026, Immersion Corporation (IMMR) trades at $7.39, representing a +1.0% return over the past year. The stock has delivered a +22.7% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $79.00 on March 28, 2000. From this peak, IMMR has corrected -90.6%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ACTG (+35.6% 1Y), PXLW (-50.6% 1Y), and FORM (+278.4% 1Y), IMMR has underperformed the peer group average. Compare IMMR vs ACTG →
IMMR Historical Price Data · from 1999
Rows 1–50 of 6,762| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 7.43 | 7.49 | 7.35 | 7.39 | 353K | +1.09% |
| 2026-10-01 | 7.25 | 7.41 | 7.18 | 7.31 | 342K | +1.11% |
| 2026-09-30 | 7.25 | 7.32 | 7.22 | 7.23 | 220K | -0.41% |
| 2026-09-29 | 7.27 | 7.30 | 7.19 | 7.26 | 277K | +0.14% |
| 2026-09-28 | 7.21 | 7.25 | 7.12 | 7.25 | 366K | -0.41% |
| 2026-09-25 | 7.29 | 7.36 | 7.23 | 7.28 | 258K | -0.14% |
| 2026-09-24 | 7.32 | 7.38 | 7.18 | 7.29 | 346K | -1.09% |
| 2026-09-23 | 7.42 | 7.43 | 7.34 | 7.37 | 271K | -0.81% |
| 2026-09-22 | 7.40 | 7.44 | 7.33 | 7.43 | 339K | +1.09% |
| 2026-09-21 | 7.25 | 7.37 | 7.22 | 7.35 | 347K | +1.94% |
| 2026-09-18 | 7.46 | 7.46 | 7.18 | 7.21 | 634K | -4.12% |
| 2026-09-17 | 7.22 | 7.59 | 7.17 | 7.52 | 1.24M | +5.62% |
| 2026-09-16 | 7.18 | 7.19 | 7.04 | 7.12 | 383K | -0.42% |
| 2026-09-15 | 7.18 | 7.26 | 7.08 | 7.15 | 401K | -0.83% |
| 2026-09-14 | 7.46 | 7.46 | 7.21 | 7.21 | 341K | -2.57% |
| 2026-09-11 | 7.40 | 7.49 | 7.31 | 7.40 | 276K | +0.54% |
| 2026-09-10 | 7.41 | 7.42 | 7.26 | 7.36 | 380K | -1.08% |
| 2026-09-09 | 7.64 | 7.64 | 7.40 | 7.44 | 316K | -2.49% |
| 2026-09-08 | 7.71 | 7.71 | 7.58 | 7.63 | 257K | -1.04% |
| 2026-09-04 | 7.46 | 7.71 | 7.46 | 7.71 | 214K | +1.98% |
| 2026-09-03 | 7.55 | 7.58 | 7.48 | 7.56 | 259K | +0.27% |
| 2026-09-02 | 7.39 | 7.63 | 7.34 | 7.54 | 309K | +1.89% |
| 2026-09-01 | 7.40 | 7.49 | 7.34 | 7.40 | 312K | -2.37% |
| 2026-08-31 | 7.55 | 7.63 | 7.50 | 7.58 | 296K | -0.92% |
| 2026-08-28 | 7.77 | 7.77 | 7.57 | 7.65 | 288K | -1.80% |
| 2026-08-27 | 7.73 | 7.90 | 7.71 | 7.79 | 338K | +1.30% |
| 2026-08-26 | 7.64 | 7.75 | 7.61 | 7.69 | 305K | +0.39% |
| 2026-08-25 | 7.59 | 7.67 | 7.52 | 7.66 | 297K | +1.59% |
| 2026-08-24 | 7.50 | 7.64 | 7.41 | 7.54 | 415K | +0.40% |
| 2026-08-21 | 7.78 | 7.78 | 7.50 | 7.51 | 473K | -2.72% |
| 2026-08-20 | 7.56 | 7.80 | 7.55 | 7.72 | 704K | +1.71% |
| 2026-08-19 | 7.58 | 7.60 | 7.45 | 7.59 | 408K | +0.80% |
| 2026-08-18 | 7.43 | 7.56 | 7.30 | 7.53 | 472K | +0.27% |
| 2026-08-17 | 7.43 | 7.56 | 7.37 | 7.51 | 397K | +0.13% |
| 2026-08-14 | 7.50 | 7.53 | 7.45 | 7.50 | 377K | +0.40% |
| 2026-08-13 | 7.45 | 7.57 | 7.45 | 7.47 | 390K | +0.54% |
| 2026-08-12 | 7.50 | 7.57 | 7.30 | 7.43 | 408K | -0.67% |
| 2026-08-11 | 7.75 | 7.75 | 7.47 | 7.48 | 367K | -3.36% |
| 2026-08-10 | 7.58 | 7.84 | 7.56 | 7.74 | 812K | +1.84% |
| 2026-08-07 | 7.43 | 7.66 | 7.43 | 7.60 | 668K | +2.70% |
| 2026-08-06 | 7.62 | 7.71 | 7.34 | 7.40 | 600K | -3.52% |
| 2026-08-05 | 7.74 | 7.80 | 7.63 | 7.67 | 589K | -0.78% |
| 2026-08-04 | 7.58 | 7.78 | 7.56 | 7.73 | 658K | +3.34% |
| 2026-08-03 | 7.57 | 7.65 | 7.28 | 7.48 | 659K | -1.06% |
| 2026-07-31 | 7.38 | 7.60 | 7.38 | 7.56 | 625K | +2.02% |
| 2026-07-30 | 7.36 | 7.57 | 7.21 | 7.41 | 680K | +1.09% |
| 2026-07-29 | 7.62 | 7.71 | 7.29 | 7.33 | 708K | -4.31% |
| 2026-07-28 | 7.72 | 8.05 | 7.57 | 7.66 | 1.57M | -1.03% |
| 2026-07-27 | 6.69 | 7.75 | 6.69 | 7.74 | 2.93M | +18.71% |
| 2026-07-24 | 6.63 | 6.64 | 6.43 | 6.52 | 343K | -1.21% |
IMMR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMMR — Frequently Asked Questions
Quick answers to the most common questions about buying IMMR stock.
How has IMMR stock performed recently?
IMMR returned +1.0% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMMR's all-time high price?
Immersion Corporation reached $79.00 on 2000-03-28. The 52-week high is $8.05. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download IMMR historical price data?
This page provides IMMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.