Innodata Inc. (INOD) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +29.1%
- 3M
- +1.7%
- YTD
- +32.2%
- 1Y
- -19.8%
- 3Y
- +98.1%
- 5Y
- +48.4%
Loading 10-year price history...
INOD Historical Performance
INOD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.6%
- 2003 annual price return
- +354.5%
- 2004 annual price return
- +125.2%
- 2005 annual price return
- -62.0%
- 2006 annual price return
- -35.3%
- 2007 annual price return
- +163.5%
- 2008 annual price return
- -53.7%
- 2009 annual price return
- +128.9%
- 2010 annual price return
- -52.7%
- 2011 annual price return
- +31.3%
- 2012 annual price return
- -0.8%
- 2013 annual price return
- -37.5%
- 2014 annual price return
- +12.3%
- 2015 annual price return
- -3.7%
- 2016 annual price return
- -8.9%
- 2017 annual price return
- -42.1%
- 2018 annual price return
- +18.1%
- 2019 annual price return
- -26.0%
- 2020 annual price return
- +334.4%
- 2021 annual price return
- +11.9%
- 2022 annual price return
- -49.3%
- 2023 annual price return
- +166.0%
- 2024 annual price return
- +407.3%
- 2025 annual price return
- +29.0%
- 2026 annual price return
- +18.6%
INOD Stock Price Trajectory (1993–2026)
As of October 3, 2026, Innodata Inc. (INOD) trades at $70.07, representing a -19.8% return over the past year. The stock has delivered a +618.7% total return over five years (+48.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.14 on June 4, 2026. From this peak, INOD has corrected -44.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers IPWR (-23.3% 1Y), CEVA (+32.6% 1Y), and ITRN (+47.6% 1Y), INOD has underperformed the peer group average. Compare INOD vs IPWR →
INOD Historical Price Data · from 1993
Rows 1–50 of 8,344| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 73.05 | 75.08 | 69.75 | 70.07 | 1.36M | -2.48% |
| 2026-10-01 | 66.50 | 75.19 | 65.26 | 71.85 | 2.43M | +9.26% |
| 2026-09-30 | 66.92 | 68.04 | 64.84 | 65.76 | 1.57M | -1.76% |
| 2026-09-29 | 67.39 | 68.80 | 65.69 | 66.94 | 951K | +0.22% |
| 2026-09-28 | 68.54 | 69.95 | 66.15 | 66.79 | 1.28M | -3.50% |
| 2026-09-25 | 72.58 | 74.75 | 68.75 | 69.21 | 1.51M | -3.70% |
| 2026-09-24 | 70.50 | 72.76 | 69.19 | 71.87 | 1.77M | -0.17% |
| 2026-09-23 | 70.84 | 73.78 | 66.15 | 71.99 | 4.67M | +2.89% |
| 2026-09-22 | 61.41 | 74.93 | 61.40 | 69.97 | 5.30M | +14.61% |
| 2026-09-21 | 57.65 | 61.44 | 57.56 | 61.05 | 1.75M | +6.84% |
| 2026-09-18 | 57.39 | 57.44 | 54.93 | 57.14 | 1.81M | +0.28% |
| 2026-09-17 | 57.89 | 58.27 | 55.52 | 56.98 | 757K | +2.83% |
| 2026-09-16 | 54.48 | 55.45 | 53.37 | 55.41 | 761K | +1.91% |
| 2026-09-15 | 54.83 | 56.93 | 54.32 | 54.37 | 1.11M | -1.57% |
| 2026-09-14 | 52.00 | 55.58 | 51.97 | 55.24 | 985K | +3.82% |
| 2026-09-11 | 53.76 | 54.63 | 53.11 | 53.21 | 618K | +0.19% |
| 2026-09-10 | 53.22 | 54.60 | 52.85 | 53.11 | 539K | -2.80% |
| 2026-09-09 | 55.95 | 56.27 | 54.55 | 54.64 | 635K | -2.64% |
| 2026-09-08 | 55.96 | 56.58 | 54.47 | 56.12 | 1.23M | +0.83% |
| 2026-09-04 | 55.00 | 55.72 | 54.05 | 55.66 | 699K | +1.12% |
| 2026-09-03 | 54.74 | 55.51 | 54.31 | 55.05 | 599K | +1.39% |
| 2026-09-02 | 53.78 | 54.75 | 52.60 | 54.29 | 859K | -0.64% |
| 2026-09-01 | 54.73 | 55.76 | 54.24 | 54.64 | 663K | -3.15% |
| 2026-08-31 | 56.68 | 57.05 | 55.51 | 56.42 | 738K | -0.30% |
| 2026-08-28 | 58.01 | 59.18 | 55.41 | 56.59 | 953K | -4.46% |
| 2026-08-27 | 57.21 | 59.88 | 56.58 | 59.23 | 1.06M | +6.07% |
| 2026-08-26 | 56.74 | 58.25 | 55.67 | 55.84 | 880K | -2.33% |
| 2026-08-25 | 57.81 | 58.48 | 56.40 | 57.17 | 1.28M | +0.07% |
| 2026-08-24 | 62.82 | 63.67 | 57.10 | 57.13 | 2.15M | -11.03% |
| 2026-08-21 | 63.73 | 66.62 | 62.51 | 64.21 | 975K | +2.26% |
| 2026-08-20 | 62.78 | 63.99 | 61.50 | 62.79 | 761K | +0.02% |
| 2026-08-19 | 61.81 | 63.90 | 60.11 | 62.78 | 1.08M | +1.88% |
| 2026-08-18 | 61.59 | 64.11 | 60.85 | 61.62 | 995K | -4.17% |
| 2026-08-17 | 63.97 | 64.96 | 62.51 | 64.30 | 1.28M | +0.70% |
| 2026-08-14 | 61.68 | 66.86 | 61.68 | 63.85 | 1.87M | +2.77% |
| 2026-08-13 | 60.78 | 63.61 | 60.11 | 62.13 | 1.40M | +1.07% |
| 2026-08-12 | 63.00 | 64.34 | 61.16 | 61.47 | 1.58M | -1.98% |
| 2026-08-11 | 62.02 | 63.87 | 61.37 | 62.71 | 1.12M | +0.77% |
| 2026-08-10 | 63.00 | 66.20 | 60.51 | 62.23 | 1.92M | -0.16% |
| 2026-08-07 | 75.92 | 79.44 | 61.50 | 62.33 | 4.80M | -4.81% |
| 2026-08-06 | 67.88 | 71.62 | 65.35 | 65.48 | 2.86M | -5.61% |
| 2026-08-05 | 70.80 | 71.42 | 68.71 | 69.37 | 1.84M | -1.20% |
| 2026-08-04 | 67.65 | 71.98 | 66.25 | 70.21 | 2.03M | +10.99% |
| 2026-08-03 | 62.97 | 66.10 | 61.70 | 63.26 | 1.42M | +0.68% |
| 2026-07-31 | 62.12 | 63.86 | 60.35 | 62.83 | 1.28M | +4.59% |
| 2026-07-30 | 56.43 | 60.50 | 55.42 | 60.07 | 1.28M | +8.43% |
| 2026-07-29 | 57.30 | 58.50 | 54.36 | 55.40 | 1.42M | -3.75% |
| 2026-07-28 | 57.93 | 59.45 | 55.42 | 57.56 | 797K | -3.11% |
| 2026-07-27 | 56.65 | 59.69 | 56.03 | 59.41 | 911K | +6.30% |
| 2026-07-24 | 60.49 | 60.49 | 55.63 | 55.89 | 926K | -6.87% |
INOD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INOD — Frequently Asked Questions
Quick answers to the most common questions about buying INOD stock.
How has INOD stock performed recently?
INOD declined -19.8% over the past year, below its 5-year annualized CAGR of +48.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is INOD's all-time high price?
Innodata Inc. reached $125.14 on 2026-06-04. The 52-week high is $125.14. Current 1-year return of -19.8% places the stock further from historical peaks.
Where can I download INOD historical price data?
This page provides INOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.