iQIYI, Inc. (IQ) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -5.0%
- 3M
- -25.6%
- YTD
- -52.7%
- 1Y
- -55.6%
- 3Y
- -42.0%
- 5Y
- -34.7%
Loading 10-year price history...
IQ Historical Performance
IQ Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -4.4%
- 2019 annual price return
- +38.7%
- 2020 annual price return
- -23.9%
- 2021 annual price return
- -74.7%
- 2022 annual price return
- +16.7%
- 2023 annual price return
- -17.0%
- 2024 annual price return
- -58.1%
- 2025 annual price return
- -3.5%
- 2026 annual price return
- -49.8%
IQ Stock Price Trajectory (2018–2026)
As of November 8, 2026, iQIYI, Inc. (IQ) trades at $0.96, representing a -55.6% return over the past year. The stock has delivered a -88.2% total return over five years (-34.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.23 on June 19, 2018. From this peak, IQ has corrected -97.9%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NFLX (-42.2% 1Y), BIDU (-35.6% 1Y), and BILI (-48.4% 1Y), IQ has underperformed the peer group average. Compare IQ vs NFLX →
IQ Historical Price Data · from 2018
Rows 1–50 of 2,165| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.89 | 0.97 | 0.88 | 0.96 | 4.69M | +6.50% |
| 2026-11-05 | 0.92 | 0.92 | 0.86 | 0.90 | 5.45M | -1.87% |
| 2026-11-04 | 0.89 | 0.95 | 0.88 | 0.92 | 10.45M | +4.39% |
| 2026-11-03 | 0.87 | 0.89 | 0.83 | 0.88 | 5.17M | +2.70% |
| 2026-11-02 | 0.83 | 0.91 | 0.83 | 0.86 | 6.89M | +3.77% |
| 2026-10-30 | 0.83 | 0.84 | 0.82 | 0.83 | 6.20M | -0.83% |
| 2026-10-29 | 0.83 | 0.84 | 0.82 | 0.83 | 5.46M | -0.14% |
| 2026-10-28 | 0.84 | 0.85 | 0.83 | 0.83 | 4.69M | -0.45% |
| 2026-10-27 | 0.87 | 0.88 | 0.81 | 0.84 | 9.11M | -4.49% |
| 2026-10-26 | 0.92 | 0.92 | 0.87 | 0.88 | 5.23M | -4.80% |
| 2026-10-23 | 0.91 | 0.95 | 0.89 | 0.92 | 3.48M | +1.79% |
| 2026-10-22 | 0.90 | 0.91 | 0.89 | 0.91 | 3.78M | -1.30% |
| 2026-10-21 | 0.93 | 0.94 | 0.90 | 0.92 | 3.34M | -0.47% |
| 2026-10-20 | 0.92 | 0.94 | 0.91 | 0.92 | 3.89M | -0.76% |
| 2026-10-19 | 0.96 | 0.96 | 0.92 | 0.93 | 4.31M | -2.41% |
| 2026-10-16 | 0.97 | 0.98 | 0.93 | 0.95 | 6.15M | -3.19% |
| 2026-10-15 | 0.94 | 0.99 | 0.94 | 0.98 | 8.45M | +3.28% |
| 2026-10-14 | 0.97 | 1.00 | 0.94 | 0.95 | 10.36M | -4.06% |
| 2026-10-13 | 1.01 | 1.02 | 0.97 | 0.99 | 8.84M | -2.78% |
| 2026-10-12 | 1.02 | 1.03 | 1.00 | 1.02 | 2.97M | 0.00% |
| 2026-10-09 | 1.02 | 1.06 | 1.01 | 1.02 | 6.81M | +0.99% |
| 2026-10-08 | 1.00 | 1.02 | 0.99 | 1.01 | 5.25M | 0.00% |
| 2026-10-07 | 1.00 | 1.02 | 0.98 | 1.01 | 2.22M | 0.00% |
| 2026-10-06 | 1.01 | 1.03 | 1.00 | 1.01 | 3.97M | -1.94% |
| 2026-10-05 | 0.99 | 1.03 | 0.98 | 1.03 | 3.35M | +3.82% |
| 2026-10-02 | 0.95 | 1.00 | 0.94 | 0.99 | 8.76M | +0.89% |
| 2026-10-01 | 1.00 | 1.01 | 0.97 | 0.98 | 10.93M | -1.67% |
| 2026-09-30 | 0.99 | 1.01 | 0.98 | 1.00 | 4.81M | +1.07% |
| 2026-09-29 | 1.01 | 1.01 | 0.98 | 0.99 | 9.17M | -3.94% |
| 2026-09-28 | 1.02 | 1.04 | 1.01 | 1.03 | 2.93M | +0.98% |
| 2026-09-25 | 1.03 | 1.06 | 1.01 | 1.02 | 1.70M | -1.92% |
| 2026-09-24 | 1.01 | 1.06 | 1.01 | 1.04 | 4.78M | +2.97% |
| 2026-09-23 | 1.03 | 1.03 | 1.00 | 1.01 | 5.69M | -1.94% |
| 2026-09-22 | 1.01 | 1.04 | 1.00 | 1.03 | 3.26M | +1.98% |
| 2026-09-21 | 1.01 | 1.02 | 0.98 | 1.01 | 14.17M | 0.00% |
| 2026-09-18 | 1.12 | 1.13 | 1.00 | 1.01 | 20.04M | -8.18% |
| 2026-09-17 | 1.07 | 1.17 | 1.07 | 1.10 | 20.53M | +1.85% |
| 2026-09-16 | 1.00 | 1.10 | 1.00 | 1.08 | 17.35M | +8.00% |
| 2026-09-15 | 0.99 | 1.03 | 0.98 | 1.00 | 5.35M | +0.50% |
| 2026-09-14 | 0.95 | 1.02 | 0.95 | 0.99 | 6.83M | +4.47% |
| 2026-09-11 | 0.94 | 0.98 | 0.94 | 0.95 | 2.72M | +1.68% |
| 2026-09-10 | 0.93 | 0.97 | 0.92 | 0.94 | 4.07M | +0.35% |
| 2026-09-09 | 0.97 | 0.97 | 0.92 | 0.93 | 6.32M | -5.09% |
| 2026-09-08 | 0.88 | 1.01 | 0.88 | 0.98 | 20.57M | +11.76% |
| 2026-09-04 | 0.90 | 0.92 | 0.88 | 0.88 | 9.80M | -0.28% |
| 2026-09-03 | 0.87 | 0.93 | 0.87 | 0.88 | 14.40M | +2.60% |
| 2026-09-02 | 0.91 | 0.94 | 0.86 | 0.86 | 14.35M | -4.85% |
| 2026-09-01 | 0.93 | 0.93 | 0.90 | 0.90 | 9.49M | -3.21% |
| 2026-08-31 | 0.94 | 0.97 | 0.93 | 0.93 | 10.17M | +1.51% |
| 2026-08-28 | 0.94 | 0.98 | 0.90 | 0.92 | 10.36M | -0.43% |
IQ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IQ — Frequently Asked Questions
Quick answers to the most common questions about buying IQ stock.
How has IQ stock performed recently?
IQ declined -55.6% over the past year, below its 5-year annualized CAGR of -34.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IQ's all-time high price?
iQIYI, Inc. reached $46.23 on 2018-06-19. The 52-week high is $2.30. Current 1-year return of -55.6% places the stock further from historical peaks.
Where can I download IQ historical price data?
This page provides IQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.