iQIYI, Inc. (IQ) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
IQ Historical Performance
Short-Term Returns
IQ Stock Price Trajectory (2018–2026)
As of May 8, 2026, iQIYI, Inc. (IQ) trades at $1.21, representing a -36.0% return over the past year. The stock has delivered a -91.2% total return over five years (-38.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.23 on June 19, 2018. From this peak, IQ has corrected -97.4%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NFLX (-23.6% 1Y), BIDU (+61.3% 1Y), and BILI (+25.0% 1Y), IQ has underperformed the peer group average. Compare IQ vs NFLX →
IQ Historical Price Data (2025–2026)
Showing 30 of 2,039 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.23 | 1.24 | 1.18 | 1.21 | 7.36M | -1.63% |
| 2026-05-06 | 1.21 | 1.25 | 1.20 | 1.23 | 3.61M | +2.07% |
| 2026-05-05 | 1.24 | 1.25 | 1.19 | 1.21 | 4.91M | -3.60% |
| 2026-05-04 | 1.21 | 1.26 | 1.20 | 1.25 | 6.43M | +2.46% |
| 2026-05-01 | 1.18 | 1.24 | 1.18 | 1.22 | 5.42M | +3.39% |
| 2026-04-30 | 1.16 | 1.19 | 1.15 | 1.18 | 3.81M | +1.72% |
| 2026-04-29 | 1.11 | 1.20 | 1.11 | 1.16 | 14.84M | +4.98% |
| 2026-04-28 | 1.11 | 1.13 | 1.07 | 1.10 | 20.84M | -0.45% |
| 2026-04-27 | 1.20 | 1.21 | 1.10 | 1.11 | 12.30M | -5.13% |
| 2026-04-24 | 1.21 | 1.21 | 1.17 | 1.17 | 8.35M | -2.50% |
| 2026-04-23 | 1.24 | 1.25 | 1.19 | 1.20 | 14.11M | -4.00% |
| 2026-04-22 | 1.30 | 1.31 | 1.23 | 1.25 | 25.15M | -5.30% |
| 2026-04-21 | 1.39 | 1.40 | 1.30 | 1.32 | 11.81M | -5.71% |
| 2026-04-20 | 1.40 | 1.42 | 1.38 | 1.40 | 7.58M | -0.71% |
| 2026-04-17 | 1.41 | 1.47 | 1.41 | 1.41 | 6.00M | +0.71% |
| 2026-04-16 | 1.43 | 1.45 | 1.38 | 1.40 | 7.01M | -0.71% |
| 2026-04-15 | 1.39 | 1.43 | 1.38 | 1.41 | 11.10M | 0.00% |
| 2026-04-14 | 1.28 | 1.44 | 1.26 | 1.41 | 16.95M | +11.02% |
| 2026-04-13 | 1.25 | 1.27 | 1.23 | 1.27 | 6.19M | +1.60% |
| 2026-04-10 | 1.29 | 1.30 | 1.25 | 1.25 | 6.87M | -2.34% |
| 2026-04-09 | 1.33 | 1.33 | 1.27 | 1.28 | 8.41M | -3.76% |
| 2026-04-08 | 1.39 | 1.41 | 1.33 | 1.33 | 4.88M | +0.76% |
| 2026-04-07 | 1.33 | 1.35 | 1.32 | 1.32 | 3.52M | -0.75% |
| 2026-04-06 | 1.39 | 1.39 | 1.33 | 1.33 | 4.22M | -4.32% |
| 2026-04-02 | 1.34 | 1.40 | 1.32 | 1.39 | 10.84M | +0.72% |
| 2026-04-01 | 1.36 | 1.40 | 1.35 | 1.38 | 9.53M | +1.85% |
| 2026-03-31 | 1.28 | 1.38 | 1.27 | 1.35 | 14.18M | +6.69% |
| 2026-03-30 | 1.30 | 1.39 | 1.25 | 1.27 | 30.74M | +5.83% |
| 2026-03-27 | 1.24 | 1.25 | 1.19 | 1.20 | 5.97M | -3.23% |
| 2026-03-26 | 1.25 | 1.28 | 1.23 | 1.24 | 6.14M | -3.13% |
See IQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IQ vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonIQ — Frequently Asked Questions
Quick answers to the most common questions about buying IQ stock.
How has IQ stock performed recently?
IQ declined -36.0% over the past year, below its 5-year annualized CAGR of -38.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IQ's all-time high price?
iQIYI, Inc. reached $46.23 on 2018-06-19. The 52-week high is $2.84. Current 1-year return of -36.0% places the stock further from historical peaks.
Where can I download IQ historical price data?
This page provides IQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.