iQIYI, Inc. (IQ) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
IQ Stock Price Trajectory (2018–2026)
As of February 26, 2026, iQIYI, Inc. (IQ) trades at $1.77, representing a -16.1% return over the past year. The stock has delivered a -41.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $46.23 on June 19, 2018. From this peak, IQ has corrected -96.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NFLX (-16.5% 1Y), ROKU (+7.8% 1Y), and STRZ (-17.1% 1Y), IQ has underperformed the peer group average. Compare IQ vs NFLX →
Historical Price Data
Showing 30 of 1,989 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 1.77 | 1.80 | 1.76 | 1.77 | 1 | -1.12% |
| 2026-02-24 | 1.78 | 1.79 | 1.74 | 1.79 | 1 | 0.00% |
| 2026-02-23 | 1.83 | 1.84 | 1.76 | 1.79 | 1 | -1.65% |
| 2026-02-20 | 1.76 | 1.87 | 1.76 | 1.82 | 1 | +2.82% |
| 2026-02-19 | 1.76 | 1.77 | 1.73 | 1.77 | 2.67M | +0.57% |
| 2026-02-18 | 1.78 | 1.78 | 1.74 | 1.76 | 3.90M | -0.62% |
| 2026-02-17 | 1.79 | 1.80 | 1.77 | 1.77 | 277K | -1.62% |
| 2026-02-13 | 1.82 | 1.82 | 1.77 | 1.80 | 7.73M | -1.64% |
| 2026-02-12 | 1.92 | 1.92 | 1.76 | 1.83 | 17.27M | -5.18% |
| 2026-02-11 | 1.97 | 1.99 | 1.90 | 1.93 | 9.85M | -2.03% |
| 2026-02-10 | 1.98 | 2.00 | 1.94 | 1.97 | 5.78M | +1.03% |
| 2026-02-09 | 1.99 | 1.99 | 1.93 | 1.95 | 5.63M | -1.02% |
| 2026-02-06 | 1.95 | 2.00 | 1.92 | 1.97 | 8.12M | +2.07% |
| 2026-02-05 | 1.92 | 1.94 | 1.89 | 1.93 | 5.09M | 0.00% |
| 2026-02-04 | 1.94 | 1.95 | 1.89 | 1.93 | 7.62M | -1.53% |
| 2026-02-03 | 2.00 | 2.00 | 1.90 | 1.96 | 9.25M | -1.51% |
| 2026-02-02 | 2.06 | 2.06 | 1.97 | 1.99 | 6.92M | -4.33% |
| 2026-01-30 | 2.09 | 2.11 | 2.03 | 2.08 | 7.53M | -1.42% |
| 2026-01-29 | 2.09 | 2.13 | 2.04 | 2.11 | 10.28M | -0.94% |
| 2026-01-28 | 2.13 | 2.19 | 2.12 | 2.13 | 7.72M | +0.47% |
| 2026-01-27 | 2.04 | 2.14 | 2.02 | 2.12 | 8.65M | +3.92% |
| 2026-01-26 | 2.02 | 2.08 | 2.00 | 2.04 | 5.32M | 0.00% |
| 2026-01-24 | 2.11 | 2.11 | 2.00 | 2.04 | 10.56M | 0.00% |
| 2026-01-23 | 2.10 | 2.11 | 2.00 | 2.04 | 10.86M | -2.39% |
| 2026-01-22 | 2.05 | 2.11 | 2.04 | 2.09 | 12.17M | +3.98% |
| 2026-01-21 | 1.96 | 2.10 | 1.96 | 2.01 | 19.46M | +4.69% |
| 2026-01-20 | 1.90 | 1.93 | 1.88 | 1.92 | 10.46M | -1.03% |
| 2026-01-16 | 1.98 | 2.00 | 1.94 | 1.94 | 8.07M | -2.02% |
| 2026-01-15 | 2.02 | 2.02 | 1.95 | 1.98 | 6.91M | -1.98% |
| 2026-01-14 | 2.04 | 2.04 | 2.01 | 2.02 | 4.44M | -1.46% |
See IQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IQ Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare IQ vs NFLX
See how IQ stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has IQ stock performed recently?
IQ declined -16.1% over the past year, below its 5-year annualized CAGR of -41.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IQ's all-time high price?
iQIYI, Inc. reached $46.23 on 2018-06-19. The 52-week high is $2.84. Current 1-year return of -16.1% places the stock further from historical peaks.
Where can I download IQ historical price data?
This page provides IQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.