IQVIA Holdings Inc. (IQV) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
IQV Historical Performance
Short-Term Returns
IQV Stock Price Trajectory (2013–2026)
As of May 8, 2026, IQVIA Holdings Inc. (IQV) trades at $178.64, representing a +16.5% return over the past year. The stock has delivered a -23.8% total return over five years (-5.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $285.61 on December 30, 2021. From this peak, IQV has corrected -37.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRL (+32.8% 1Y), ICLR (-10.0% 1Y), and PRA (+7.2% 1Y), IQV has underperformed the peer group average. Compare IQV vs CRL →
IQV Historical Price Data (2025–2026)
Showing 30 of 3,270 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 177.86 | 181.44 | 177.75 | 178.64 | 1.66M | +1.23% |
| 2026-05-06 | 180.69 | 182.70 | 175.77 | 176.47 | 1.78M | +0.03% |
| 2026-05-05 | 159.80 | 176.98 | 156.63 | 176.42 | 4.07M | +9.62% |
| 2026-05-04 | 158.50 | 161.40 | 158.00 | 160.94 | 3.06M | +2.01% |
| 2026-05-01 | 160.13 | 161.50 | 156.27 | 157.77 | 1.23M | -0.38% |
| 2026-04-30 | 155.00 | 160.15 | 154.50 | 158.37 | 1.96M | +1.09% |
| 2026-04-29 | 158.61 | 159.95 | 155.22 | 156.66 | 1.48M | -1.46% |
| 2026-04-28 | 163.96 | 163.96 | 158.63 | 158.98 | 1.34M | -2.97% |
| 2026-04-27 | 162.88 | 165.50 | 162.01 | 163.84 | 695K | +0.96% |
| 2026-04-24 | 161.33 | 164.12 | 160.50 | 162.28 | 1.03M | +1.00% |
| 2026-04-23 | 165.00 | 168.64 | 156.32 | 160.68 | 2.14M | -8.29% |
| 2026-04-22 | 178.33 | 179.72 | 174.51 | 175.21 | 1.12M | -0.27% |
| 2026-04-21 | 177.17 | 180.98 | 175.03 | 175.69 | 1.70M | -0.61% |
| 2026-04-20 | 174.78 | 177.30 | 173.00 | 176.76 | 994K | +0.17% |
| 2026-04-17 | 174.40 | 179.38 | 173.61 | 176.46 | 1.56M | +2.62% |
| 2026-04-16 | 179.84 | 179.84 | 171.85 | 171.95 | 1.49M | -3.45% |
| 2026-04-15 | 175.82 | 180.72 | 175.81 | 178.10 | 1.22M | +1.61% |
| 2026-04-14 | 172.50 | 176.40 | 171.73 | 175.28 | 1.19M | +1.91% |
| 2026-04-13 | 166.96 | 173.18 | 166.26 | 171.99 | 1.10M | +2.78% |
| 2026-04-10 | 169.45 | 169.94 | 165.25 | 167.34 | 1.43M | -0.97% |
| 2026-04-09 | 171.15 | 171.31 | 165.41 | 168.98 | 1.88M | -2.06% |
| 2026-04-08 | 177.99 | 178.56 | 171.77 | 172.54 | 1.73M | +1.13% |
| 2026-04-07 | 169.40 | 172.19 | 168.30 | 170.62 | 1.25M | -0.06% |
| 2026-04-06 | 172.91 | 173.11 | 163.59 | 170.72 | 1.04M | -1.47% |
| 2026-04-02 | 169.81 | 177.12 | 169.72 | 173.26 | 550K | +0.50% |
| 2026-04-01 | 171.86 | 174.27 | 169.78 | 172.40 | 744K | +1.09% |
| 2026-03-31 | 168.19 | 173.34 | 166.55 | 170.54 | 1.28M | +2.64% |
| 2026-03-30 | 165.67 | 168.69 | 163.29 | 166.16 | 1.23M | +1.41% |
| 2026-03-27 | 168.38 | 168.38 | 162.36 | 163.85 | 1.37M | -3.28% |
| 2026-03-26 | 164.33 | 170.48 | 164.33 | 169.40 | 1.09M | +2.27% |
Full IQV Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See IQV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IQV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IQV vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIQV — Frequently Asked Questions
Quick answers to the most common questions about buying IQV stock.
How has IQV stock performed recently?
IQV returned +16.5% over the past year, beating its 5-year annualized CAGR of -5.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IQV's all-time high price?
IQVIA Holdings Inc. reached $285.61 on 2021-12-30. The 52-week high is $247.05. Current 1-year return of +16.5% places the stock closer to historical peaks.
Where can I download IQV historical price data?
This page provides IQV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.