IQVIA Holdings Inc. (IQV) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -2.1%
- 3M
- +24.7%
- YTD
- +14.6%
- 1Y
- +26.4%
- 3Y
- +10.0%
- 5Y
- +1.6%
Loading 10-year price history...
IQV Historical Performance
IQV Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +10.0%
- 2014 annual price return
- +28.5%
- 2015 annual price return
- +16.2%
- 2016 annual price return
- +13.4%
- 2017 annual price return
- +27.3%
- 2018 annual price return
- +16.4%
- 2019 annual price return
- +35.2%
- 2020 annual price return
- +14.6%
- 2021 annual price return
- +59.8%
- 2022 annual price return
- -25.1%
- 2023 annual price return
- +13.5%
- 2024 annual price return
- -14.7%
- 2025 annual price return
- +15.5%
- 2026 annual price return
- +4.3%
IQV Stock Price Trajectory (2013–2026)
As of October 3, 2026, IQVIA Holdings Inc. (IQV) trades at $258.21, representing a +26.4% return over the past year. The stock has delivered a +8.2% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $285.61 on December 30, 2021. From this peak, IQV has corrected -9.6%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CRL (+65.5% 1Y), ICLR (-16.0% 1Y), and PRA (+4.2% 1Y), IQV has underperformed the peer group average. Compare IQV vs CRL →
IQV Historical Price Data · from 2013
Rows 1–50 of 3,371| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 260.70 | 261.98 | 257.07 | 258.21 | 1.36M | -0.99% |
| 2026-10-01 | 268.02 | 268.83 | 259.53 | 260.79 | 1.47M | -3.00% |
| 2026-09-30 | 269.96 | 273.16 | 267.62 | 268.85 | 1.50M | -0.13% |
| 2026-09-29 | 271.46 | 273.50 | 266.45 | 269.19 | 1.17M | -0.66% |
| 2026-09-28 | 266.52 | 272.75 | 265.97 | 270.97 | 1.59M | +0.22% |
| 2026-09-25 | 273.76 | 274.90 | 269.43 | 270.37 | 972K | -1.69% |
| 2026-09-24 | 266.46 | 277.13 | 266.46 | 275.02 | 1.89M | +2.67% |
| 2026-09-23 | 270.66 | 277.40 | 267.42 | 267.86 | 1.10M | -0.83% |
| 2026-09-22 | 267.67 | 272.37 | 267.45 | 270.09 | 940K | +0.08% |
| 2026-09-21 | 268.25 | 270.85 | 265.38 | 269.88 | 1.93M | +1.30% |
| 2026-09-18 | 269.45 | 269.45 | 264.88 | 266.42 | 5.58M | -1.12% |
| 2026-09-17 | 272.70 | 273.86 | 267.95 | 269.44 | 1.68M | +0.23% |
| 2026-09-16 | 270.89 | 273.56 | 268.57 | 268.82 | 1.67M | -0.32% |
| 2026-09-15 | 263.17 | 272.35 | 262.95 | 269.67 | 1.44M | +1.51% |
| 2026-09-14 | 265.77 | 267.95 | 262.56 | 265.67 | 1.24M | +1.49% |
| 2026-09-11 | 258.82 | 262.89 | 256.97 | 261.77 | 1.42M | +1.74% |
| 2026-09-10 | 254.02 | 258.93 | 252.53 | 257.30 | 1.32M | +0.12% |
| 2026-09-09 | 257.38 | 257.76 | 254.32 | 256.98 | 1.09M | -0.86% |
| 2026-09-08 | 264.00 | 264.79 | 259.00 | 259.21 | 1.37M | -3.20% |
| 2026-09-04 | 268.48 | 268.95 | 262.96 | 267.77 | 1.15M | -1.42% |
| 2026-09-03 | 265.81 | 271.67 | 263.38 | 271.62 | 1.95M | +2.95% |
| 2026-09-02 | 258.00 | 266.08 | 257.18 | 263.84 | 1.11M | +2.13% |
| 2026-09-01 | 261.50 | 262.38 | 257.22 | 258.35 | 1.23M | -1.09% |
| 2026-08-31 | 258.07 | 261.86 | 256.48 | 261.19 | 1.28M | -0.21% |
| 2026-08-28 | 260.55 | 262.81 | 258.08 | 261.75 | 1.84M | -0.24% |
| 2026-08-27 | 261.49 | 265.25 | 259.81 | 262.38 | 1.23M | +0.33% |
| 2026-08-26 | 254.31 | 263.12 | 253.16 | 261.51 | 1.24M | +0.81% |
| 2026-08-25 | 258.59 | 261.80 | 256.45 | 259.42 | 931K | -0.32% |
| 2026-08-24 | 256.81 | 261.88 | 255.79 | 260.24 | 1.11M | +0.16% |
| 2026-08-21 | 256.79 | 260.40 | 254.93 | 259.82 | 1.31M | +1.47% |
| 2026-08-20 | 246.87 | 260.30 | 246.87 | 256.05 | 1.79M | +2.72% |
| 2026-08-19 | 240.46 | 251.00 | 240.46 | 249.28 | 1.21M | +3.85% |
| 2026-08-18 | 244.36 | 246.02 | 239.98 | 240.03 | 1.10M | -0.50% |
| 2026-08-17 | 235.34 | 241.87 | 233.76 | 241.24 | 1.52M | +1.94% |
| 2026-08-14 | 240.55 | 243.00 | 235.87 | 236.66 | 906K | -2.01% |
| 2026-08-13 | 239.82 | 244.29 | 236.51 | 241.52 | 750K | -0.08% |
| 2026-08-12 | 239.80 | 243.76 | 238.00 | 241.71 | 855K | -0.87% |
| 2026-08-11 | 241.47 | 245.30 | 240.72 | 243.84 | 1.08M | +0.76% |
| 2026-08-10 | 237.55 | 243.18 | 235.76 | 241.99 | 1.16M | +1.38% |
| 2026-08-07 | 232.41 | 238.78 | 230.50 | 238.70 | 1.05M | +2.70% |
| 2026-08-06 | 236.00 | 236.80 | 228.76 | 232.43 | 1.27M | -1.53% |
| 2026-08-05 | 233.49 | 238.22 | 231.34 | 236.05 | 1.56M | +3.44% |
| 2026-08-04 | 232.48 | 233.10 | 227.15 | 228.20 | 1.47M | -2.21% |
| 2026-08-03 | 237.17 | 238.49 | 230.83 | 233.36 | 1.64M | -0.71% |
| 2026-07-31 | 236.97 | 237.94 | 230.93 | 235.02 | 1.32M | -1.16% |
| 2026-07-30 | 243.85 | 246.09 | 235.01 | 237.79 | 1.70M | -3.95% |
| 2026-07-29 | 241.79 | 251.36 | 240.70 | 247.56 | 2.24M | +1.90% |
| 2026-07-28 | 235.00 | 247.72 | 232.50 | 242.94 | 5.10M | +13.94% |
| 2026-07-27 | 207.34 | 213.48 | 206.87 | 213.22 | 2.16M | +2.48% |
| 2026-07-24 | 208.14 | 209.99 | 206.92 | 208.05 | 1.09M | +0.35% |
IQV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IQV — Frequently Asked Questions
Quick answers to the most common questions about buying IQV stock.
How has IQV stock performed recently?
IQV returned +26.4% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IQV's all-time high price?
IQVIA Holdings Inc. reached $285.61 on 2021-12-30. The 52-week high is $277.40. Current 1-year return of +26.4% places the stock closer to historical peaks.
Where can I download IQV historical price data?
This page provides IQV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.