Integra Resources Corp. (ITRG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +4.0%
- 3M
- -13.2%
- YTD
- -31.8%
- 1Y
- +64.8%
- 3Y
- +40.7%
- 5Y
- -18.5%
Loading 10-year price history...
ITRG Historical Performance
ITRG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -6.4%
- 2021 annual price return
- -45.4%
- 2022 annual price return
- -70.8%
- 2023 annual price return
- -33.4%
- 2024 annual price return
- -14.7%
- 2025 annual price return
- +345.6%
- 2026 annual price return
- +13.0%
ITRG Stock Price Trajectory (2020–2026)
As of June 23, 2026, Integra Resources Corp. (ITRG) trades at $2.62, representing a +64.8% return over the past year. The stock has delivered a -64.0% total return over five years (-18.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.75 on July 31, 2020. From this peak, ITRG has corrected -80.9%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EXK (+75.7% 1Y), MUX (+104.9% 1Y), and USAS (+219.0% 1Y), ITRG has underperformed the peer group average. Compare ITRG vs EXK →
ITRG Historical Price Data · from 2020
Rows 1–50 of 1,480| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 2.54 | 2.64 | 2.52 | 2.62 | 4.45M | 0.00% |
| 2026-06-18 | 2.73 | 2.79 | 2.59 | 2.62 | 5.03M | -3.68% |
| 2026-06-17 | 2.82 | 2.93 | 2.71 | 2.72 | 5.07M | -3.20% |
| 2026-06-16 | 2.74 | 2.88 | 2.71 | 2.81 | 3.51M | +3.31% |
| 2026-06-15 | 2.78 | 2.88 | 2.70 | 2.72 | 6.73M | +7.94% |
| 2026-06-12 | 2.46 | 2.52 | 2.40 | 2.52 | 2.36M | +2.86% |
| 2026-06-11 | 2.28 | 2.46 | 2.27 | 2.45 | 2.75M | +7.93% |
| 2026-06-10 | 2.29 | 2.33 | 2.26 | 2.27 | 3.78M | -2.99% |
| 2026-06-09 | 2.42 | 2.44 | 2.25 | 2.34 | 3.48M | -2.90% |
| 2026-06-08 | 2.40 | 2.46 | 2.37 | 2.41 | 2.94M | +1.26% |
| 2026-06-05 | 2.51 | 2.52 | 2.38 | 2.38 | 5.70M | -8.46% |
| 2026-06-04 | 2.51 | 2.62 | 2.51 | 2.60 | 3.89M | +3.59% |
| 2026-06-03 | 2.54 | 2.60 | 2.48 | 2.51 | 2.55M | -3.09% |
| 2026-06-02 | 2.65 | 2.65 | 2.53 | 2.59 | 2.18M | -1.15% |
| 2026-06-01 | 2.69 | 2.70 | 2.56 | 2.62 | 581K | -4.03% |
| 2026-05-29 | 2.72 | 2.79 | 2.63 | 2.73 | 1.89M | +1.11% |
| 2026-05-28 | 2.53 | 2.75 | 2.46 | 2.70 | 3.12M | +8.00% |
| 2026-05-27 | 2.46 | 2.56 | 2.38 | 2.50 | 4.98M | +0.81% |
| 2026-05-26 | 2.44 | 2.53 | 2.44 | 2.48 | 2.60M | +2.90% |
| 2026-05-22 | 2.48 | 2.49 | 2.40 | 2.41 | 29K | -2.82% |
| 2026-05-21 | 2.48 | 2.55 | 2.42 | 2.48 | 1.58M | -0.40% |
| 2026-05-20 | 2.44 | 2.53 | 2.40 | 2.49 | 1.93M | +2.89% |
| 2026-05-19 | 2.46 | 2.52 | 2.42 | 2.42 | 3.76M | -3.97% |
| 2026-05-18 | 2.60 | 2.60 | 2.50 | 2.52 | 2.24M | -1.56% |
| 2026-05-15 | 2.69 | 2.69 | 2.53 | 2.56 | 2.82M | -7.91% |
| 2026-05-14 | 2.85 | 2.85 | 2.75 | 2.78 | 1.27M | -2.11% |
| 2026-05-13 | 2.88 | 2.92 | 2.79 | 2.84 | 1.74M | -1.39% |
| 2026-05-12 | 2.82 | 2.92 | 2.77 | 2.88 | 2.12M | -1.71% |
| 2026-05-11 | 2.96 | 3.04 | 2.88 | 2.93 | 2.27M | +1.38% |
| 2026-05-08 | 2.87 | 2.95 | 2.81 | 2.89 | 1.39M | +2.12% |
| 2026-05-07 | 2.91 | 3.01 | 2.81 | 2.83 | 2.19M | -1.05% |
| 2026-05-06 | 2.79 | 2.90 | 2.78 | 2.86 | 1.12M | +7.92% |
| 2026-05-05 | 2.77 | 2.77 | 2.65 | 2.65 | 1.66M | -2.57% |
| 2026-05-04 | 2.65 | 2.78 | 2.63 | 2.72 | 2.19M | +1.49% |
| 2026-05-01 | 2.71 | 2.73 | 2.65 | 2.68 | 1.20M | -1.11% |
| 2026-04-30 | 2.73 | 2.78 | 2.69 | 2.71 | 1.23M | +2.65% |
| 2026-04-29 | 2.71 | 2.74 | 2.63 | 2.64 | 1.93M | -3.12% |
| 2026-04-28 | 2.86 | 2.86 | 2.69 | 2.73 | 2.49M | -4.72% |
| 2026-04-27 | 2.93 | 2.94 | 2.81 | 2.86 | 2.05M | -2.72% |
| 2026-04-24 | 3.02 | 3.02 | 2.90 | 2.94 | 3.60M | -1.01% |
| 2026-04-23 | 2.98 | 2.98 | 2.88 | 2.97 | 3.83M | -1.66% |
| 2026-04-22 | 3.10 | 3.13 | 3.01 | 3.02 | 3.56M | +0.67% |
| 2026-04-21 | 3.16 | 3.16 | 2.99 | 3.00 | 3.19M | -5.06% |
| 2026-04-20 | 3.04 | 3.19 | 2.99 | 3.16 | 3.45M | +1.12% |
| 2026-04-17 | 3.15 | 3.25 | 3.12 | 3.13 | 3.09M | +2.46% |
| 2026-04-16 | 3.13 | 3.15 | 3.04 | 3.05 | 2.03M | -1.61% |
| 2026-04-15 | 3.06 | 3.19 | 3.02 | 3.10 | 3.02M | -0.96% |
| 2026-04-14 | 3.10 | 3.19 | 3.09 | 3.13 | 2.68M | +2.62% |
| 2026-04-13 | 2.96 | 3.06 | 2.94 | 3.05 | 2.06M | +1.67% |
| 2026-04-10 | 3.01 | 3.10 | 2.98 | 3.00 | 1.80M | +0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ITRG — Frequently Asked Questions
Quick answers to the most common questions about buying ITRG stock.
How has ITRG stock performed recently?
ITRG returned +64.8% over the past year, beating its 5-year annualized CAGR of -18.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ITRG's all-time high price?
Integra Resources Corp. reached $13.75 on 2020-07-31. The 52-week high is $4.87. Current 1-year return of +64.8% places the stock closer to historical peaks.
Where can I download ITRG historical price data?
This page provides ITRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.