Jefferies Financial Group Inc. (JEF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -10.9%
- 3M
- -20.2%
- YTD
- -27.1%
- 1Y
- -30.7%
- 3Y
- +7.6%
- 5Y
- +5.4%
Loading 10-year price history...
JEF Historical Performance
JEF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +29.7%
- 2003 annual price return
- +21.2%
- 2004 annual price return
- +50.3%
- 2005 annual price return
- +4.2%
- 2006 annual price return
- +18.6%
- 2007 annual price return
- +64.4%
- 2008 annual price return
- -56.6%
- 2009 annual price return
- +10.6%
- 2010 annual price return
- +17.9%
- 2011 annual price return
- -24.5%
- 2012 annual price return
- -1.0%
- 2013 annual price return
- +20.3%
- 2014 annual price return
- -21.3%
- 2015 annual price return
- -23.2%
- 2016 annual price return
- +36.7%
- 2017 annual price return
- +13.7%
- 2018 annual price return
- -35.2%
- 2019 annual price return
- +29.0%
- 2020 annual price return
- +13.0%
- 2021 annual price return
- +56.3%
- 2022 annual price return
- -13.2%
- 2023 annual price return
- +23.6%
- 2024 annual price return
- +94.0%
- 2025 annual price return
- -21.6%
- 2026 annual price return
- -14.0%
JEF Stock Price Trajectory (1980–2026)
As of September 25, 2026, Jefferies Financial Group Inc. (JEF) trades at $46.24, representing a -30.7% return over the past year. The stock has delivered a +48.5% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.68 on January 6, 2025. From this peak, JEF has corrected -44.1%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+16.5% 1Y), MS (+24.4% 1Y), and EVR (-24.5% 1Y), JEF has underperformed the peer group average. Compare JEF vs GS →
JEF Historical Price Data · from 1980
Rows 1–50 of 11,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 46.45 | 46.94 | 45.09 | 46.24 | 2.40M | -1.58% |
| 2026-09-23 | 46.97 | 47.52 | 46.56 | 46.98 | 1.42M | -0.87% |
| 2026-09-22 | 48.28 | 48.29 | 46.44 | 47.39 | 1.71M | -0.96% |
| 2026-09-21 | 48.66 | 48.77 | 47.67 | 47.85 | 2.30M | -0.10% |
| 2026-09-18 | 47.60 | 47.92 | 47.00 | 47.90 | 6.16M | +0.06% |
| 2026-09-17 | 48.38 | 49.25 | 47.33 | 47.87 | 3.34M | +1.10% |
| 2026-09-16 | 48.88 | 49.69 | 46.63 | 47.35 | 2.89M | -3.03% |
| 2026-09-15 | 49.81 | 50.28 | 48.08 | 48.83 | 3.39M | -2.53% |
| 2026-09-14 | 50.99 | 51.74 | 49.25 | 50.10 | 2.33M | -3.58% |
| 2026-09-11 | 54.33 | 54.53 | 51.79 | 51.96 | 2.07M | -3.65% |
| 2026-09-10 | 54.97 | 55.08 | 53.45 | 53.93 | 1.25M | -2.39% |
| 2026-09-09 | 55.45 | 55.85 | 54.28 | 55.25 | 1.36M | -0.84% |
| 2026-09-08 | 55.08 | 55.86 | 54.58 | 55.72 | 1.68M | +0.89% |
| 2026-09-04 | 54.56 | 56.13 | 54.13 | 55.23 | 1.76M | +1.79% |
| 2026-09-03 | 53.54 | 54.72 | 53.17 | 54.26 | 1.15M | +2.57% |
| 2026-09-02 | 52.01 | 53.29 | 51.81 | 52.90 | 1.25M | +1.77% |
| 2026-09-01 | 51.93 | 53.23 | 51.40 | 51.98 | 1.28M | -1.25% |
| 2026-08-31 | 52.91 | 53.03 | 51.99 | 52.64 | 1.44M | -0.85% |
| 2026-08-28 | 53.00 | 53.71 | 52.81 | 53.09 | 1.01M | +0.47% |
| 2026-08-27 | 53.26 | 53.59 | 52.70 | 52.84 | 1.40M | -0.55% |
| 2026-08-26 | 51.98 | 53.55 | 51.57 | 53.13 | 1.83M | +1.30% |
| 2026-08-25 | 51.91 | 52.71 | 51.03 | 52.45 | 1.53M | +1.04% |
| 2026-08-24 | 52.49 | 52.91 | 51.61 | 51.91 | 1.23M | -0.80% |
| 2026-08-21 | 52.45 | 52.75 | 51.97 | 52.33 | 1.18M | +1.06% |
| 2026-08-20 | 53.33 | 53.62 | 51.61 | 51.78 | 2.35M | -3.31% |
| 2026-08-19 | 54.02 | 54.63 | 53.17 | 53.55 | 2.76M | -0.54% |
| 2026-08-18 | 53.91 | 54.08 | 52.37 | 53.84 | 1.93M | -1.32% |
| 2026-08-17 | 55.01 | 55.40 | 54.11 | 54.56 | 2.30M | -1.05% |
| 2026-08-14 | 55.66 | 55.69 | 54.83 | 55.14 | 1.80M | -1.29% |
| 2026-08-13 | 55.28 | 56.13 | 54.50 | 55.86 | 2.13M | +1.90% |
| 2026-08-12 | 55.81 | 55.81 | 54.54 | 54.82 | 1.38M | -0.33% |
| 2026-08-11 | 55.64 | 56.42 | 54.80 | 55.00 | 1.81M | -0.56% |
| 2026-08-10 | 56.09 | 56.50 | 55.08 | 55.31 | 2.50M | -2.31% |
| 2026-08-07 | 56.41 | 56.90 | 56.01 | 56.62 | 1.15M | +0.53% |
| 2026-08-06 | 56.50 | 57.17 | 55.99 | 56.32 | 1.48M | +0.23% |
| 2026-08-05 | 56.00 | 57.18 | 56.00 | 56.19 | 1.86M | +0.86% |
| 2026-08-04 | 55.96 | 56.84 | 53.06 | 55.71 | 3.31M | +0.04% |
| 2026-08-03 | 54.76 | 55.94 | 54.60 | 55.69 | 1.67M | +2.00% |
| 2026-07-31 | 52.65 | 55.52 | 51.45 | 54.60 | 2.67M | -0.89% |
| 2026-07-30 | 55.74 | 56.13 | 54.02 | 55.09 | 1.80M | -0.02% |
| 2026-07-29 | 56.45 | 56.94 | 54.45 | 55.10 | 2.84M | -3.72% |
| 2026-07-28 | 55.96 | 57.84 | 54.84 | 57.23 | 1.82M | +1.76% |
| 2026-07-27 | 56.90 | 57.75 | 55.19 | 56.24 | 1.64M | +0.68% |
| 2026-07-24 | 55.77 | 56.15 | 55.04 | 55.86 | 1.77M | +0.50% |
| 2026-07-23 | 54.98 | 55.92 | 54.69 | 55.58 | 1.78M | -0.68% |
| 2026-07-22 | 56.20 | 57.14 | 55.48 | 55.96 | 1.64M | -1.37% |
| 2026-07-21 | 55.92 | 56.79 | 55.47 | 56.74 | 1.82M | +2.83% |
| 2026-07-20 | 55.61 | 55.70 | 54.61 | 55.18 | 1.74M | +0.56% |
| 2026-07-17 | 54.38 | 55.45 | 53.01 | 54.87 | 1.72M | -1.67% |
| 2026-07-16 | 56.67 | 56.82 | 55.22 | 55.80 | 2.49M | -2.33% |
JEF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JEF — Frequently Asked Questions
Quick answers to the most common questions about buying JEF stock.
How has JEF stock performed recently?
JEF declined -30.7% over the past year, below its 5-year annualized CAGR of +5.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JEF's all-time high price?
Jefferies Financial Group Inc. reached $82.68 on 2025-01-06. The 52-week high is $69.93. Current 1-year return of -30.7% places the stock further from historical peaks.
Where can I download JEF historical price data?
This page provides JEF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.