Jefferies Financial Group Inc. (JEF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
JEF Stock Price Trajectory (2011–2026)
As of March 2, 2026, Jefferies Financial Group Inc. (JEF) trades at $44.40, representing a -32.9% return over the past year. The stock has delivered a +9.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $82.68 on January 6, 2025. From this peak, JEF has corrected -46.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+38.1% 1Y), MS (+25.1% 1Y), and EVR (+27.7% 1Y), JEF has underperformed the peer group average. Compare JEF vs GS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 47.21 | 47.56 | 43.17 | 44.40 | 44 | -9.31% |
| 2026-02-26 | 51.21 | 52.04 | 45.74 | 48.96 | 48 | -3.41% |
| 2026-02-25 | 51.03 | 51.05 | 49.67 | 50.69 | 50 | +0.80% |
| 2026-02-24 | 50.38 | 51.53 | 50.08 | 50.29 | 50 | -0.08% |
| 2026-02-23 | 53.01 | 53.50 | 49.64 | 50.33 | 50 | -5.77% |
| 2026-02-20 | 52.76 | 53.43 | 51.72 | 53.41 | 53 | +0.49% |
| 2026-02-19 | 53.49 | 53.88 | 52.13 | 53.15 | 2.32M | -1.34% |
| 2026-02-18 | 52.34 | 54.91 | 52.10 | 53.87 | 5.76M | +1.80% |
| 2026-02-17 | 53.50 | 53.88 | 52.92 | 52.92 | 181K | -1.49% |
| 2026-02-13 | 54.32 | 54.94 | 53.42 | 53.72 | 3.70M | -0.67% |
| 2026-02-12 | 58.11 | 58.50 | 52.97 | 54.08 | 5.82M | -6.24% |
| 2026-02-11 | 60.38 | 61.00 | 57.43 | 57.68 | 2.17M | -4.01% |
| 2026-02-10 | 59.95 | 61.42 | 58.82 | 60.09 | 1.32M | +0.13% |
| 2026-02-09 | 58.83 | 60.91 | 58.83 | 60.01 | 1.37M | +1.82% |
| 2026-02-06 | 57.95 | 59.69 | 57.87 | 58.94 | 3.08M | +4.30% |
| 2026-02-05 | 57.61 | 58.09 | 56.00 | 56.51 | 2.17M | -4.01% |
| 2026-02-04 | 57.92 | 59.12 | 57.34 | 58.87 | 2.31M | +1.64% |
| 2026-02-03 | 60.39 | 60.94 | 56.92 | 57.92 | 3.38M | -4.06% |
| 2026-02-02 | 60.42 | 61.84 | 59.98 | 60.37 | 2.90M | -1.32% |
| 2026-01-30 | 60.83 | 62.10 | 60.06 | 61.18 | 1.52M | -0.03% |
| 2026-01-29 | 62.50 | 62.98 | 60.15 | 61.20 | 1.65M | -1.05% |
| 2026-01-28 | 62.29 | 62.75 | 61.22 | 61.85 | 1.66M | -0.61% |
| 2026-01-27 | 63.00 | 63.50 | 62.13 | 62.23 | 919K | -1.18% |
| 2026-01-26 | 62.43 | 63.85 | 62.30 | 62.97 | 1.16M | +1.06% |
| 2026-01-24 | 63.01 | 63.48 | 61.34 | 62.31 | 1.72M | 0.00% |
| 2026-01-23 | 63.01 | 63.48 | 61.33 | 62.31 | 1.96M | -1.64% |
| 2026-01-22 | 62.95 | 63.59 | 62.12 | 63.35 | 1.81M | +2.26% |
| 2026-01-21 | 61.60 | 63.39 | 61.60 | 61.95 | 1.70M | +1.41% |
| 2026-01-20 | 61.61 | 62.93 | 60.79 | 61.09 | 1.26M | -3.72% |
| 2026-01-16 | 64.22 | 64.70 | 63.21 | 63.45 | 1.05M | -1.25% |
See JEF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JEF Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare JEF vs JPM
See how JEF stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has JEF stock performed recently?
JEF declined -32.9% over the past year, below its 5-year annualized CAGR of +9.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JEF's all-time high price?
Jefferies Financial Group Inc. reached $82.68 on 2025-01-06. The 52-week high is $71.04. Current 1-year return of -32.9% places the stock further from historical peaks.
Where can I download JEF historical price data?
This page provides JEF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.