Jefferies Financial Group Inc. (JEF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.4%
- 3M
- -15.9%
- YTD
- -25.3%
- 1Y
- -11.2%
- 3Y
- +11.3%
- 5Y
- +2.7%
Loading 10-year price history...
JEF Historical Performance
JEF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +29.7%
- 2003 annual price return
- +21.2%
- 2004 annual price return
- +50.3%
- 2005 annual price return
- +4.2%
- 2006 annual price return
- +18.6%
- 2007 annual price return
- +64.4%
- 2008 annual price return
- -56.6%
- 2009 annual price return
- +10.6%
- 2010 annual price return
- +17.9%
- 2011 annual price return
- -24.5%
- 2012 annual price return
- -1.0%
- 2013 annual price return
- +20.3%
- 2014 annual price return
- -21.3%
- 2015 annual price return
- -23.2%
- 2016 annual price return
- +36.7%
- 2017 annual price return
- +13.7%
- 2018 annual price return
- -35.2%
- 2019 annual price return
- +29.0%
- 2020 annual price return
- +13.0%
- 2021 annual price return
- +56.3%
- 2022 annual price return
- -13.2%
- 2023 annual price return
- +23.6%
- 2024 annual price return
- +94.0%
- 2025 annual price return
- -21.6%
- 2026 annual price return
- -30.1%
JEF Stock Price Trajectory (1980–2026)
As of November 8, 2026, Jefferies Financial Group Inc. (JEF) trades at $47.38, representing a -11.2% return over the past year. The stock has delivered a +30.4% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.68 on January 6, 2025. From this peak, JEF has corrected -42.7%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+9.9% 1Y), MS (+11.0% 1Y), and EVR (-6.0% 1Y), JEF has underperformed the peer group average. Compare JEF vs GS →
JEF Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 47.88 | 49.02 | 47.08 | 47.38 | 1.18M | -2.51% |
| 2026-11-05 | 51.96 | 52.19 | 48.07 | 48.60 | 3.03M | -5.02% |
| 2026-11-04 | 49.98 | 51.87 | 49.81 | 51.17 | 2.26M | +5.37% |
| 2026-11-03 | 48.31 | 48.80 | 47.38 | 48.56 | 1.88M | +0.60% |
| 2026-11-02 | 46.81 | 48.86 | 46.16 | 48.27 | 2.07M | +4.66% |
| 2026-10-30 | 48.58 | 48.67 | 45.51 | 46.12 | 3.07M | -6.16% |
| 2026-10-29 | 48.77 | 49.33 | 47.98 | 49.15 | 3.07M | +3.45% |
| 2026-10-28 | 46.60 | 47.52 | 46.37 | 47.51 | 2.14M | +2.86% |
| 2026-10-27 | 46.00 | 46.50 | 45.66 | 46.19 | 1.69M | +1.67% |
| 2026-10-26 | 44.91 | 45.90 | 44.91 | 45.43 | 1.69M | +1.43% |
| 2026-10-23 | 44.91 | 45.19 | 44.28 | 44.79 | 2.26M | -1.86% |
| 2026-10-22 | 43.99 | 45.70 | 43.99 | 45.64 | 1.66M | +1.35% |
| 2026-10-21 | 45.69 | 45.80 | 44.50 | 45.03 | 1.59M | +0.04% |
| 2026-10-20 | 43.80 | 45.90 | 43.69 | 45.01 | 2.07M | +3.23% |
| 2026-10-19 | 44.38 | 44.70 | 42.67 | 43.60 | 3.11M | -2.68% |
| 2026-10-16 | 45.15 | 45.50 | 44.43 | 44.80 | 2.54M | -0.22% |
| 2026-10-15 | 44.07 | 44.97 | 43.39 | 44.90 | 2.66M | +2.25% |
| 2026-10-14 | 44.12 | 45.17 | 43.32 | 43.91 | 3.12M | -2.12% |
| 2026-10-13 | 45.49 | 45.86 | 44.31 | 44.86 | 2.44M | -0.33% |
| 2026-10-12 | 45.04 | 45.35 | 44.09 | 45.01 | 2.72M | +1.42% |
| 2026-10-09 | 44.61 | 44.82 | 44.04 | 44.38 | 1.52M | -0.05% |
| 2026-10-08 | 43.52 | 44.55 | 43.52 | 44.40 | 2.43M | +0.59% |
| 2026-10-07 | 44.05 | 44.33 | 42.87 | 44.14 | 2.55M | -1.82% |
| 2026-10-06 | 46.17 | 46.25 | 44.90 | 44.96 | 2.21M | -1.92% |
| 2026-10-05 | 45.93 | 46.49 | 45.11 | 45.84 | 2.79M | -0.28% |
| 2026-10-02 | 45.54 | 46.57 | 45.49 | 45.97 | 2.09M | +1.59% |
| 2026-10-01 | 45.41 | 46.13 | 44.05 | 45.25 | 2.88M | -1.05% |
| 2026-09-30 | 46.39 | 46.49 | 45.40 | 45.73 | 2.55M | -1.70% |
| 2026-09-29 | 46.08 | 47.94 | 45.92 | 46.52 | 3.83M | -1.29% |
| 2026-09-28 | 47.59 | 48.32 | 46.63 | 47.13 | 4.16M | -1.15% |
| 2026-09-25 | 46.48 | 47.73 | 45.97 | 47.68 | 1.92M | +3.11% |
| 2026-09-24 | 46.45 | 46.97 | 45.09 | 46.24 | 2.40M | -1.58% |
| 2026-09-23 | 46.97 | 47.52 | 46.56 | 46.98 | 1.47M | -0.87% |
| 2026-09-22 | 48.28 | 48.29 | 46.44 | 47.39 | 1.71M | -0.96% |
| 2026-09-21 | 48.66 | 48.77 | 47.66 | 47.85 | 2.30M | -0.10% |
| 2026-09-18 | 47.78 | 47.93 | 46.96 | 47.90 | 6.27M | +0.06% |
| 2026-09-17 | 48.38 | 49.25 | 47.33 | 47.87 | 3.71M | +1.10% |
| 2026-09-16 | 48.88 | 49.69 | 46.63 | 47.35 | 2.94M | -3.03% |
| 2026-09-15 | 49.81 | 50.28 | 48.08 | 48.83 | 3.48M | -2.53% |
| 2026-09-14 | 50.99 | 51.74 | 49.25 | 50.10 | 2.33M | -3.58% |
| 2026-09-11 | 54.33 | 54.53 | 51.79 | 51.96 | 2.14M | -3.65% |
| 2026-09-10 | 54.97 | 55.08 | 53.46 | 53.93 | 1.25M | -2.39% |
| 2026-09-09 | 55.80 | 55.85 | 54.28 | 55.25 | 1.38M | -0.84% |
| 2026-09-08 | 55.08 | 55.91 | 54.58 | 55.72 | 1.70M | +0.89% |
| 2026-09-04 | 54.56 | 56.14 | 54.13 | 55.23 | 1.77M | +1.79% |
| 2026-09-03 | 53.54 | 54.72 | 53.17 | 54.26 | 1.15M | +2.57% |
| 2026-09-02 | 52.01 | 53.29 | 51.81 | 52.90 | 1.26M | +1.77% |
| 2026-09-01 | 51.93 | 53.24 | 51.30 | 51.98 | 1.28M | -1.25% |
| 2026-08-31 | 52.91 | 53.03 | 52.00 | 52.64 | 1.44M | -0.85% |
| 2026-08-28 | 53.00 | 53.71 | 52.81 | 53.09 | 1.02M | +0.47% |
JEF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JEF — Frequently Asked Questions
Quick answers to the most common questions about buying JEF stock.
How has JEF stock performed recently?
JEF declined -11.2% over the past year, below its 5-year annualized CAGR of +2.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JEF's all-time high price?
Jefferies Financial Group Inc. reached $82.68 on 2025-01-06. The 52-week high is $66.60. Current 1-year return of -11.2% places the stock further from historical peaks.
Where can I download JEF historical price data?
This page provides JEF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.