Jefferies Financial Group Inc. (JEF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
JEF Historical Performance
Short-Term Returns
JEF Stock Price Trajectory (2011–2026)
As of May 8, 2026, Jefferies Financial Group Inc. (JEF) trades at $51.47, representing a +5.6% return over the past year. The stock has delivered a +78.6% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.68 on January 6, 2025. From this peak, JEF has corrected -37.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+67.8% 1Y), MS (+59.7% 1Y), and EVR (+59.3% 1Y), JEF has underperformed the peer group average. Compare JEF vs GS →
JEF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 51.72 | 52.24 | 50.85 | 51.47 | 1.80M | -0.54% |
| 2026-05-06 | 51.07 | 52.24 | 50.88 | 51.75 | 2.30M | +3.34% |
| 2026-05-05 | 48.85 | 50.49 | 48.85 | 50.08 | 1.69M | +3.10% |
| 2026-05-04 | 50.09 | 50.25 | 48.39 | 48.57 | 2.85M | -1.46% |
| 2026-05-01 | 48.26 | 49.93 | 48.08 | 49.29 | 2.73M | +2.22% |
| 2026-04-30 | 47.17 | 48.50 | 47.05 | 48.22 | 1.83M | +1.58% |
| 2026-04-29 | 47.88 | 48.63 | 46.75 | 47.47 | 2.12M | -1.39% |
| 2026-04-28 | 48.30 | 48.66 | 47.97 | 48.14 | 1.80M | +0.52% |
| 2026-04-27 | 47.29 | 48.85 | 47.28 | 47.89 | 2.04M | +0.86% |
| 2026-04-24 | 45.88 | 48.70 | 45.84 | 47.48 | 2.71M | +3.92% |
| 2026-04-23 | 46.66 | 46.80 | 44.96 | 45.69 | 1.38M | -2.81% |
| 2026-04-22 | 47.94 | 48.01 | 46.75 | 47.01 | 1.31M | -1.28% |
| 2026-04-21 | 47.50 | 48.68 | 47.41 | 47.62 | 1.14M | +0.11% |
| 2026-04-20 | 47.71 | 48.29 | 47.24 | 47.57 | 1.72M | -1.08% |
| 2026-04-17 | 47.94 | 49.52 | 47.34 | 48.09 | 2.56M | +3.29% |
| 2026-04-16 | 46.78 | 46.78 | 46.02 | 46.56 | 1.23M | -0.62% |
| 2026-04-15 | 47.58 | 47.99 | 46.70 | 46.85 | 1.38M | -0.50% |
| 2026-04-14 | 46.76 | 47.35 | 46.66 | 47.09 | 1.37M | +1.92% |
| 2026-04-13 | 45.17 | 46.45 | 44.80 | 46.20 | 1.63M | +0.98% |
| 2026-04-10 | 45.16 | 45.95 | 44.88 | 45.75 | 1.74M | +1.45% |
| 2026-04-09 | 43.27 | 45.28 | 43.05 | 45.09 | 1.74M | +3.07% |
| 2026-04-08 | 44.55 | 45.14 | 43.28 | 43.75 | 2.22M | +4.04% |
| 2026-04-07 | 41.58 | 42.40 | 41.20 | 42.05 | 1.51M | +0.14% |
| 2026-04-06 | 41.74 | 42.15 | 41.39 | 41.99 | 1.61M | +0.74% |
| 2026-04-02 | 40.34 | 42.14 | 40.00 | 41.68 | 1.46M | +0.82% |
| 2026-04-01 | 41.95 | 42.41 | 41.25 | 41.34 | 2.06M | +0.15% |
| 2026-03-31 | 40.70 | 41.74 | 39.85 | 41.28 | 1.96M | +4.16% |
| 2026-03-30 | 40.07 | 40.82 | 39.28 | 39.63 | 1.99M | -0.53% |
| 2026-03-27 | 39.70 | 40.60 | 39.33 | 39.84 | 2.55M | -1.07% |
| 2026-03-26 | 39.64 | 40.55 | 39.23 | 40.27 | 3.94M | +1.64% |
Full JEF Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See JEF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JEF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JEF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonJEF — Frequently Asked Questions
Quick answers to the most common questions about buying JEF stock.
How has JEF stock performed recently?
JEF returned +5.6% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JEF's all-time high price?
Jefferies Financial Group Inc. reached $82.68 on 2025-01-06. The 52-week high is $71.04. Current 1-year return of +5.6% places the stock closer to historical peaks.
Where can I download JEF historical price data?
This page provides JEF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.