J&J Snack Foods Corp. (JJSF) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +13.1%
- 3M
- -2.2%
- YTD
- -0.8%
- 1Y
- +7.4%
- 3Y
- -17.5%
- 5Y
- -10.4%
Loading 10-year price history...
JJSF Historical Performance
JJSF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +43.9%
- 2003 annual price return
- +7.2%
- 2004 annual price return
- +29.1%
- 2005 annual price return
- +25.0%
- 2006 annual price return
- +35.9%
- 2007 annual price return
- -23.7%
- 2008 annual price return
- +18.3%
- 2009 annual price return
- +11.7%
- 2010 annual price return
- +20.0%
- 2011 annual price return
- +7.8%
- 2012 annual price return
- +20.7%
- 2013 annual price return
- +37.7%
- 2014 annual price return
- +24.8%
- 2015 annual price return
- +8.3%
- 2016 annual price return
- +18.0%
- 2017 annual price return
- +14.3%
- 2018 annual price return
- -3.1%
- 2019 annual price return
- +30.7%
- 2020 annual price return
- -14.5%
- 2021 annual price return
- +3.8%
- 2022 annual price return
- -5.9%
- 2023 annual price return
- +10.3%
- 2024 annual price return
- -8.1%
- 2025 annual price return
- -41.2%
- 2026 annual price return
- -10.4%
JJSF Stock Price Trajectory (1986–2026)
As of November 8, 2026, J&J Snack Foods Corp. (JJSF) trades at $89.83, representing a +7.4% return over the past year. The stock has delivered a -32.9% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $196.84 on September 25, 2019. From this peak, JJSF has corrected -54.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers RMCF (-47.8% 1Y), NWFL (+33.6% 1Y), and UTZ (+39.1% 1Y), JJSF has underperformed the peer group average. Compare JJSF vs RMCF →
JJSF Historical Price Data · from 1986
Rows 1–50 of 10,269| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 89.13 | 91.13 | 88.05 | 89.83 | 193K | -1.43% |
| 2026-11-05 | 92.16 | 92.75 | 88.90 | 91.13 | 302K | +0.13% |
| 2026-11-04 | 89.25 | 92.05 | 88.78 | 91.01 | 365K | +4.60% |
| 2026-11-03 | 87.63 | 88.65 | 85.51 | 87.01 | 298K | -2.43% |
| 2026-11-02 | 85.83 | 89.32 | 85.83 | 89.18 | 236K | +4.44% |
| 2026-10-30 | 85.76 | 86.55 | 85.22 | 85.39 | 192K | +1.87% |
| 2026-10-29 | 84.10 | 84.79 | 83.35 | 83.82 | 166K | +0.54% |
| 2026-10-28 | 82.94 | 83.99 | 82.27 | 83.37 | 250K | +0.22% |
| 2026-10-27 | 82.66 | 83.62 | 82.51 | 83.19 | 228K | +0.20% |
| 2026-10-26 | 83.67 | 84.62 | 82.85 | 83.02 | 186K | -0.78% |
| 2026-10-23 | 84.31 | 86.06 | 82.73 | 83.67 | 130K | -1.45% |
| 2026-10-22 | 82.45 | 85.30 | 82.45 | 84.90 | 180K | +3.85% |
| 2026-10-21 | 81.26 | 82.39 | 80.80 | 81.75 | 191K | -0.09% |
| 2026-10-20 | 79.94 | 81.96 | 79.87 | 81.82 | 163K | +3.16% |
| 2026-10-19 | 78.37 | 79.35 | 77.57 | 79.31 | 209K | +0.71% |
| 2026-10-16 | 79.33 | 80.22 | 77.79 | 78.75 | 239K | -0.25% |
| 2026-10-15 | 79.83 | 81.97 | 78.62 | 78.95 | 284K | +0.61% |
| 2026-10-14 | 80.75 | 81.16 | 78.11 | 78.47 | 274K | -2.82% |
| 2026-10-13 | 80.93 | 81.40 | 79.14 | 80.75 | 227K | +0.57% |
| 2026-10-12 | 80.88 | 81.26 | 79.33 | 80.29 | 193K | -1.04% |
| 2026-10-09 | 81.44 | 83.16 | 80.71 | 81.13 | 235K | -0.69% |
| 2026-10-08 | 79.51 | 81.78 | 79.14 | 81.69 | 237K | +2.97% |
| 2026-10-07 | 78.91 | 79.83 | 78.72 | 79.33 | 233K | -0.14% |
| 2026-10-06 | 78.77 | 79.74 | 78.01 | 79.44 | 209K | +1.60% |
| 2026-10-05 | 78.39 | 79.04 | 77.42 | 78.19 | 375K | -0.08% |
| 2026-10-02 | 78.03 | 78.53 | 77.36 | 78.25 | 196K | +0.86% |
| 2026-10-01 | 76.94 | 78.42 | 76.27 | 77.58 | 196K | +1.48% |
| 2026-09-30 | 77.57 | 77.57 | 76.22 | 76.45 | 193K | -0.98% |
| 2026-09-29 | 77.22 | 77.94 | 76.72 | 77.21 | 167K | -0.69% |
| 2026-09-28 | 77.30 | 78.71 | 76.45 | 77.75 | 203K | +0.31% |
| 2026-09-25 | 76.82 | 77.65 | 76.32 | 77.51 | 180K | +0.43% |
| 2026-09-24 | 78.42 | 79.09 | 77.04 | 77.18 | 130K | -0.96% |
| 2026-09-23 | 78.72 | 78.72 | 77.61 | 77.93 | 163K | -1.00% |
| 2026-09-22 | 79.05 | 79.94 | 78.56 | 78.72 | 264K | +0.87% |
| 2026-09-21 | 78.15 | 79.48 | 77.54 | 78.04 | 220K | +0.09% |
| 2026-09-18 | 78.42 | 78.42 | 77.52 | 77.97 | 504K | -1.13% |
| 2026-09-17 | 81.52 | 81.52 | 78.76 | 78.86 | 168K | -2.62% |
| 2026-09-16 | 80.80 | 82.04 | 80.70 | 80.98 | 183K | +0.25% |
| 2026-09-15 | 82.47 | 82.47 | 80.28 | 80.78 | 160K | -3.14% |
| 2026-09-14 | 84.76 | 85.48 | 82.86 | 83.40 | 161K | +0.13% |
| 2026-09-11 | 82.89 | 84.80 | 81.64 | 83.29 | 186K | +0.88% |
| 2026-09-10 | 82.45 | 84.13 | 81.53 | 82.56 | 159K | +0.38% |
| 2026-09-09 | 82.86 | 83.02 | 81.50 | 82.25 | 157K | -1.45% |
| 2026-09-08 | 83.70 | 84.10 | 82.35 | 83.46 | 199K | -0.77% |
| 2026-09-04 | 85.69 | 86.26 | 83.90 | 84.11 | 213K | -2.15% |
| 2026-09-03 | 85.97 | 87.54 | 85.34 | 85.96 | 158K | -0.47% |
| 2026-09-02 | 87.46 | 88.96 | 86.25 | 86.37 | 174K | -0.74% |
| 2026-09-01 | 88.36 | 88.36 | 86.69 | 87.01 | 194K | -1.33% |
| 2026-08-31 | 88.94 | 89.97 | 87.56 | 88.18 | 151K | -1.21% |
| 2026-08-28 | 88.05 | 89.78 | 86.29 | 89.26 | 190K | +1.72% |
JJSF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JJSF — Frequently Asked Questions
Quick answers to the most common questions about buying JJSF stock.
How has JJSF stock performed recently?
JJSF returned +7.4% over the past year, beating its 5-year annualized CAGR of -10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JJSF's all-time high price?
J&J Snack Foods Corp. reached $196.84 on 2019-09-25. The 52-week high is $98.63. Current 1-year return of +7.4% places the stock closer to historical peaks.
Where can I download JJSF historical price data?
This page provides JJSF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.