J&J Snack Foods Corp. (JJSF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
JJSF Historical Performance
Short-Term Returns
JJSF Stock Price Trajectory (2011–2026)
As of May 8, 2026, J&J Snack Foods Corp. (JJSF) trades at $75.71, representing a -33.4% return over the past year. The stock has delivered a -46.4% total return over five years (-14.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $196.84 on September 25, 2019. From this peak, JJSF has corrected -61.5%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers RMCF (+103.2% 1Y), NWFL (+19.0% 1Y), and UTZ (-36.3% 1Y), JJSF has underperformed the peer group average. Compare JJSF vs RMCF →
JJSF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 78.35 | 79.43 | 75.50 | 75.71 | 381K | -3.75% |
| 2026-05-06 | 81.36 | 81.39 | 75.00 | 78.66 | 446K | -7.01% |
| 2026-05-05 | 84.14 | 85.31 | 82.20 | 84.59 | 200K | +0.27% |
| 2026-05-04 | 86.38 | 86.42 | 83.18 | 84.36 | 219K | -3.07% |
| 2026-05-01 | 88.16 | 88.16 | 85.44 | 87.03 | 271K | -1.39% |
| 2026-04-30 | 86.27 | 88.38 | 85.73 | 88.26 | 280K | +1.38% |
| 2026-04-29 | 86.24 | 87.49 | 85.74 | 87.06 | 175K | +0.20% |
| 2026-04-28 | 87.15 | 88.13 | 86.50 | 86.89 | 194K | +0.98% |
| 2026-04-27 | 84.12 | 86.68 | 83.93 | 86.05 | 312K | +2.25% |
| 2026-04-24 | 81.59 | 85.14 | 81.24 | 84.16 | 276K | +2.97% |
| 2026-04-23 | 81.77 | 83.00 | 81.09 | 81.73 | 281K | +0.22% |
| 2026-04-22 | 81.30 | 82.40 | 80.69 | 81.55 | 222K | +0.15% |
| 2026-04-21 | 81.46 | 82.77 | 81.05 | 81.43 | 195K | -0.22% |
| 2026-04-20 | 80.60 | 81.89 | 79.73 | 81.61 | 251K | +1.34% |
| 2026-04-17 | 79.63 | 81.35 | 79.63 | 80.53 | 197K | +1.17% |
| 2026-04-16 | 79.47 | 80.52 | 79.06 | 79.60 | 156K | +0.16% |
| 2026-04-15 | 81.60 | 81.69 | 79.27 | 79.47 | 215K | -2.73% |
| 2026-04-14 | 81.74 | 82.34 | 81.00 | 81.70 | 196K | -0.62% |
| 2026-04-13 | 82.53 | 82.81 | 81.36 | 82.21 | 253K | -0.34% |
| 2026-04-10 | 81.57 | 82.61 | 80.18 | 82.49 | 137K | +0.87% |
| 2026-04-09 | 79.47 | 82.53 | 79.25 | 81.78 | 224K | +1.93% |
| 2026-04-08 | 81.76 | 82.31 | 80.01 | 80.23 | 280K | -1.79% |
| 2026-04-07 | 80.27 | 83.03 | 79.30 | 81.69 | 296K | +1.77% |
| 2026-04-06 | 78.31 | 80.28 | 78.30 | 80.27 | 330K | +1.33% |
| 2026-04-02 | 78.70 | 81.00 | 77.75 | 79.22 | 649K | +0.51% |
| 2026-04-01 | 78.86 | 79.28 | 77.36 | 78.82 | 184K | -0.57% |
| 2026-03-31 | 81.01 | 81.41 | 78.58 | 79.27 | 279K | -1.77% |
| 2026-03-30 | 79.70 | 80.95 | 78.87 | 80.70 | 253K | +1.08% |
| 2026-03-27 | 79.81 | 80.48 | 77.95 | 79.84 | 181K | +0.82% |
| 2026-03-26 | 77.55 | 79.68 | 76.82 | 79.19 | 150K | +2.04% |
See JJSF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JJSF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JJSF vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonJJSF — Frequently Asked Questions
Quick answers to the most common questions about buying JJSF stock.
How has JJSF stock performed recently?
JJSF declined -33.4% over the past year, below its 5-year annualized CAGR of -14.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JJSF's all-time high price?
J&J Snack Foods Corp. reached $196.84 on 2019-09-25. The 52-week high is $129.24. Current 1-year return of -33.4% places the stock further from historical peaks.
Where can I download JJSF historical price data?
This page provides JJSF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.