J&J Snack Foods Corp. (JJSF) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +1.7%
- 3M
- -1.2%
- YTD
- -17.6%
- 1Y
- -33.3%
- 3Y
- -21.8%
- 5Y
- -15.5%
Loading 10-year price history...
JJSF Historical Performance
JJSF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +43.9%
- 2003 annual price return
- +7.2%
- 2004 annual price return
- +29.1%
- 2005 annual price return
- +25.0%
- 2006 annual price return
- +35.9%
- 2007 annual price return
- -23.7%
- 2008 annual price return
- +18.3%
- 2009 annual price return
- +11.7%
- 2010 annual price return
- +20.0%
- 2011 annual price return
- +7.8%
- 2012 annual price return
- +20.7%
- 2013 annual price return
- +37.7%
- 2014 annual price return
- +24.8%
- 2015 annual price return
- +8.3%
- 2016 annual price return
- +18.0%
- 2017 annual price return
- +14.3%
- 2018 annual price return
- -3.1%
- 2019 annual price return
- +30.7%
- 2020 annual price return
- -14.5%
- 2021 annual price return
- +3.8%
- 2022 annual price return
- -5.9%
- 2023 annual price return
- +10.3%
- 2024 annual price return
- -8.1%
- 2025 annual price return
- -41.2%
- 2026 annual price return
- -3.8%
JJSF Stock Price Trajectory (1986–2026)
As of June 22, 2026, J&J Snack Foods Corp. (JJSF) trades at $74.58, representing a -33.3% return over the past year. The stock has delivered a -48.1% total return over five years (-15.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $196.84 on September 25, 2019. From this peak, JJSF has corrected -62.1%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers RMCF (-1.9% 1Y), NWFL (+22.0% 1Y), and UTZ (-47.0% 1Y), JJSF has underperformed the peer group average. Compare JJSF vs RMCF →
JJSF Historical Price Data · from 1986
Rows 1–50 of 10,172| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 74.55 | 75.55 | 74.14 | 74.58 | 323K | +0.11% |
| 2026-06-17 | 76.19 | 76.19 | 73.06 | 74.50 | 240K | -1.99% |
| 2026-06-16 | 77.86 | 78.27 | 75.25 | 76.01 | 207K | -2.45% |
| 2026-06-15 | 79.45 | 81.36 | 77.73 | 77.92 | 102K | -2.07% |
| 2026-06-12 | 78.42 | 80.01 | 78.31 | 79.57 | 140K | +1.47% |
| 2026-06-11 | 78.52 | 79.20 | 77.96 | 78.42 | 158K | -1.11% |
| 2026-06-10 | 78.49 | 80.13 | 77.73 | 79.30 | 200K | +3.04% |
| 2026-06-09 | 75.64 | 77.72 | 75.64 | 76.96 | 195K | +1.81% |
| 2026-06-08 | 75.00 | 76.04 | 74.75 | 75.59 | 138K | +0.23% |
| 2026-06-05 | 75.57 | 76.77 | 74.69 | 75.42 | 195K | +1.62% |
| 2026-06-04 | 77.20 | 77.35 | 73.41 | 74.22 | 227K | -2.05% |
| 2026-06-03 | 76.07 | 76.71 | 74.64 | 75.77 | 230K | -0.47% |
| 2026-06-02 | 76.57 | 77.23 | 75.61 | 76.13 | 155K | -0.56% |
| 2026-06-01 | 76.56 | 77.23 | 75.03 | 76.56 | 194K | +0.58% |
| 2026-05-29 | 77.21 | 77.78 | 75.81 | 76.12 | 222K | -1.42% |
| 2026-05-28 | 77.08 | 78.40 | 76.41 | 77.22 | 228K | -0.22% |
| 2026-05-27 | 74.85 | 77.45 | 74.77 | 77.39 | 251K | +3.96% |
| 2026-05-26 | 74.26 | 75.31 | 73.49 | 74.44 | 218K | -0.15% |
| 2026-05-22 | 73.75 | 74.73 | 73.75 | 74.55 | 162K | +1.08% |
| 2026-05-21 | 72.86 | 74.21 | 72.01 | 73.75 | 179K | +0.37% |
| 2026-05-20 | 72.55 | 74.08 | 71.36 | 73.48 | 236K | +1.28% |
| 2026-05-19 | 73.62 | 74.13 | 71.95 | 72.55 | 261K | -1.02% |
| 2026-05-18 | 71.35 | 73.99 | 71.35 | 73.30 | 271K | +2.66% |
| 2026-05-15 | 71.53 | 71.80 | 70.21 | 71.40 | 251K | +0.96% |
| 2026-05-14 | 71.57 | 71.57 | 69.65 | 70.72 | 252K | -1.19% |
| 2026-05-13 | 69.90 | 72.57 | 69.90 | 71.57 | 393K | +2.39% |
| 2026-05-12 | 71.00 | 71.40 | 68.87 | 69.90 | 309K | -0.67% |
| 2026-05-11 | 75.87 | 75.87 | 70.26 | 70.37 | 355K | -7.61% |
| 2026-05-08 | 75.54 | 77.72 | 73.90 | 76.17 | 271K | +0.61% |
| 2026-05-07 | 78.35 | 79.43 | 75.50 | 75.71 | 381K | -3.75% |
| 2026-05-06 | 81.36 | 81.39 | 75.00 | 78.66 | 446K | -7.01% |
| 2026-05-05 | 84.14 | 85.31 | 82.20 | 84.59 | 200K | +0.27% |
| 2026-05-04 | 86.38 | 86.42 | 83.18 | 84.36 | 219K | -3.07% |
| 2026-05-01 | 88.16 | 88.16 | 85.44 | 87.03 | 271K | -1.39% |
| 2026-04-30 | 86.27 | 88.38 | 85.73 | 88.26 | 280K | +1.38% |
| 2026-04-29 | 86.24 | 87.49 | 85.74 | 87.06 | 175K | +0.20% |
| 2026-04-28 | 87.15 | 88.13 | 86.50 | 86.89 | 194K | +0.98% |
| 2026-04-27 | 84.12 | 86.68 | 83.93 | 86.05 | 312K | +2.25% |
| 2026-04-24 | 81.59 | 85.14 | 81.24 | 84.16 | 276K | +2.97% |
| 2026-04-23 | 81.77 | 83.00 | 81.09 | 81.73 | 281K | +0.22% |
| 2026-04-22 | 81.30 | 82.40 | 80.69 | 81.55 | 222K | +0.15% |
| 2026-04-21 | 81.46 | 82.77 | 81.05 | 81.43 | 195K | -0.22% |
| 2026-04-20 | 80.60 | 81.89 | 79.73 | 81.61 | 251K | +1.34% |
| 2026-04-17 | 79.63 | 81.35 | 79.63 | 80.53 | 197K | +1.17% |
| 2026-04-16 | 79.47 | 80.52 | 79.06 | 79.60 | 156K | +0.16% |
| 2026-04-15 | 81.60 | 81.69 | 79.27 | 79.47 | 215K | -2.73% |
| 2026-04-14 | 81.74 | 82.34 | 81.00 | 81.70 | 196K | -0.62% |
| 2026-04-13 | 82.53 | 82.81 | 81.36 | 82.21 | 253K | -0.34% |
| 2026-04-10 | 81.57 | 82.61 | 80.18 | 82.49 | 137K | +0.87% |
| 2026-04-09 | 79.47 | 82.53 | 79.25 | 81.78 | 224K | +1.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JJSF — Frequently Asked Questions
Quick answers to the most common questions about buying JJSF stock.
How has JJSF stock performed recently?
JJSF declined -33.3% over the past year, below its 5-year annualized CAGR of -15.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JJSF's all-time high price?
J&J Snack Foods Corp. reached $196.84 on 2019-09-25. The 52-week high is $129.24. Current 1-year return of -33.3% places the stock further from historical peaks.
Where can I download JJSF historical price data?
This page provides JJSF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.