John Marshall Bancorp, Inc. (JMSB) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +2.8%
- 3M
- +7.1%
- YTD
- +10.9%
- 1Y
- +18.0%
- 3Y
- +2.7%
- 5Y
- +4.0%
Loading 10-year price history...
JMSB Historical Performance
JMSB Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +8.4%
- 2014 annual price return
- +20.0%
- 2015 annual price return
- +13.6%
- 2016 annual price return
- +25.4%
- 2017 annual price return
- +8.5%
- 2018 annual price return
- -16.0%
- 2019 annual price return
- +11.5%
- 2020 annual price return
- -14.1%
- 2021 annual price return
- +40.6%
- 2022 annual price return
- +43.9%
- 2023 annual price return
- -17.7%
- 2024 annual price return
- -1.5%
- 2025 annual price return
- +0.6%
- 2026 annual price return
- -2.6%
JMSB Stock Price Trajectory (2013–2026)
As of June 30, 2026, John Marshall Bancorp, Inc. (JMSB) trades at $21.87, representing a +18.0% return over the past year. The stock has delivered a +28.3% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.91 on November 1, 2022. From this peak, JMSB has corrected -26.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+18.3% 1Y), MNSB (+30.4% 1Y), and CZWI (+69.7% 1Y), JMSB has underperformed the peer group average. Compare JMSB vs NBTB →
JMSB Historical Price Data · from 2013
Rows 1–50 of 3,168| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 21.91 | 21.98 | 21.77 | 21.87 | 37K | -0.59% |
| 2026-06-26 | 21.65 | 22.73 | 21.50 | 22.00 | 0 | +0.27% |
| 2026-06-25 | 21.69 | 22.11 | 21.51 | 21.94 | 30K | 0.00% |
| 2026-06-24 | 21.88 | 22.27 | 21.72 | 21.94 | 74K | +0.23% |
| 2026-06-23 | 21.50 | 22.09 | 21.45 | 21.89 | 122K | +1.77% |
| 2026-06-22 | 21.30 | 21.64 | 21.23 | 21.51 | 52K | +0.94% |
| 2026-06-18 | 21.19 | 21.38 | 21.01 | 21.31 | 47K | +0.05% |
| 2026-06-17 | 21.55 | 21.64 | 21.12 | 21.30 | 54K | 0.00% |
| 2026-06-16 | 21.81 | 21.81 | 21.25 | 21.30 | 88K | -2.16% |
| 2026-06-15 | 21.75 | 21.80 | 21.43 | 21.77 | 49K | +0.28% |
| 2026-06-12 | 21.43 | 21.90 | 21.43 | 21.71 | 44K | +0.98% |
| 2026-06-11 | 21.74 | 21.86 | 21.39 | 21.50 | 35K | -0.69% |
| 2026-06-10 | 22.00 | 22.35 | 21.59 | 21.65 | 74K | -0.73% |
| 2026-06-09 | 21.60 | 22.11 | 21.59 | 21.81 | 34K | +1.07% |
| 2026-06-08 | 21.42 | 21.60 | 21.40 | 21.58 | 13K | +0.75% |
| 2026-06-05 | 21.19 | 21.82 | 21.19 | 21.42 | 45K | +1.23% |
| 2026-06-04 | 21.07 | 21.20 | 20.80 | 21.16 | 19K | +1.93% |
| 2026-06-03 | 21.20 | 21.21 | 20.60 | 20.76 | 42K | -1.89% |
| 2026-06-02 | 21.09 | 21.26 | 20.72 | 21.16 | 16K | +1.39% |
| 2026-06-01 | 21.27 | 21.27 | 20.71 | 20.87 | 31K | -1.88% |
| 2026-05-29 | 21.50 | 21.50 | 20.92 | 21.27 | 33K | +0.24% |
| 2026-05-28 | 21.20 | 21.37 | 21.00 | 21.22 | 19K | -0.09% |
| 2026-05-27 | 21.35 | 21.45 | 21.16 | 21.24 | 15K | -0.38% |
| 2026-05-26 | 21.11 | 21.34 | 20.97 | 21.32 | 24K | +1.23% |
| 2026-05-22 | 21.23 | 21.23 | 20.82 | 21.06 | 24K | -0.28% |
| 2026-05-21 | 21.05 | 21.25 | 20.84 | 21.12 | 21K | +0.31% |
| 2026-05-20 | 20.80 | 21.60 | 20.80 | 21.05 | 43K | +0.69% |
| 2026-05-19 | 21.34 | 21.84 | 20.82 | 20.91 | 26K | -1.60% |
| 2026-05-18 | 20.87 | 21.82 | 20.71 | 21.25 | 57K | +2.81% |
| 2026-05-15 | 20.80 | 21.03 | 20.51 | 20.67 | 44K | -1.01% |
| 2026-05-14 | 20.97 | 21.23 | 20.66 | 20.88 | 67K | +1.36% |
| 2026-05-13 | 20.46 | 20.98 | 20.36 | 20.60 | 30K | +0.39% |
| 2026-05-12 | 20.59 | 20.67 | 20.36 | 20.52 | 24K | -1.35% |
| 2026-05-11 | 20.91 | 21.02 | 20.66 | 20.80 | 16K | -1.89% |
| 2026-05-08 | 21.73 | 21.73 | 21.09 | 21.20 | 32K | -1.26% |
| 2026-05-07 | 21.14 | 21.61 | 21.03 | 21.47 | 29K | +0.28% |
| 2026-05-06 | 21.53 | 21.66 | 20.85 | 21.41 | 14K | -0.60% |
| 2026-05-05 | 21.12 | 21.64 | 21.02 | 21.54 | 26K | +2.47% |
| 2026-05-04 | 21.11 | 21.52 | 20.86 | 21.02 | 28K | -2.05% |
| 2026-05-01 | 21.38 | 21.74 | 21.00 | 21.46 | 13K | +2.19% |
| 2026-04-30 | 21.26 | 21.40 | 20.93 | 21.00 | 23K | +0.57% |
| 2026-04-29 | 21.39 | 21.39 | 20.48 | 20.88 | 31K | -3.42% |
| 2026-04-28 | 21.61 | 22.10 | 21.61 | 21.62 | 39K | -0.69% |
| 2026-04-27 | 21.11 | 21.94 | 21.07 | 21.77 | 56K | +3.52% |
| 2026-04-24 | 20.89 | 21.07 | 20.60 | 21.03 | 21K | -0.47% |
| 2026-04-23 | 21.55 | 21.55 | 21.05 | 21.13 | 17K | -0.52% |
| 2026-04-22 | 21.15 | 21.44 | 21.15 | 21.24 | 27K | 0.00% |
| 2026-04-21 | 21.61 | 21.69 | 21.14 | 21.24 | 39K | -0.98% |
| 2026-04-20 | 21.06 | 21.85 | 21.06 | 21.45 | 103K | +2.00% |
| 2026-04-17 | 21.08 | 21.62 | 21.03 | 21.03 | 184K | +1.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JMSB — Frequently Asked Questions
Quick answers to the most common questions about buying JMSB stock.
How has JMSB stock performed recently?
JMSB returned +18.0% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JMSB's all-time high price?
John Marshall Bancorp, Inc. reached $29.91 on 2022-11-01. The 52-week high is $22.73. Current 1-year return of +18.0% places the stock closer to historical peaks.
Where can I download JMSB historical price data?
This page provides JMSB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.