Keurig Dr Pepper Inc. (KDP) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -2.3%
- 3M
- +2.9%
- YTD
- +14.5%
- 1Y
- +19.8%
- 3Y
- -0.7%
- 5Y
- -1.5%
Loading 10-year price history...
KDP Historical Performance
KDP Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -39.9%
- 2009 annual price return
- +71.4%
- 2010 annual price return
- +20.7%
- 2011 annual price return
- +11.6%
- 2012 annual price return
- +15.2%
- 2013 annual price return
- +6.8%
- 2014 annual price return
- +50.5%
- 2015 annual price return
- +30.2%
- 2016 annual price return
- -1.7%
- 2017 annual price return
- +6.8%
- 2018 annual price return
- +67.1%
- 2019 annual price return
- +14.5%
- 2020 annual price return
- +11.3%
- 2021 annual price return
- +16.7%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- -6.3%
- 2024 annual price return
- -3.7%
- 2025 annual price return
- -11.8%
- 2026 annual price return
- +12.2%
KDP Stock Price Trajectory (2008–2026)
As of September 24, 2026, Keurig Dr Pepper Inc. (KDP) trades at $31.76, representing a +19.8% return over the past year. The stock has delivered a +5.0% total return over five years (-1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.31 on August 18, 2022. From this peak, KDP has corrected -23.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PEP (-8.3% 1Y), KO (+32.0% 1Y), and MNST (-31.9% 1Y), KDP has underperformed the peer group average. Compare KDP vs PEP →
KDP Historical Price Data · from 2008
Rows 1–50 of 4,631| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 31.61 | 32.14 | 31.43 | 31.76 | 9.43M | +0.79% |
| 2026-09-22 | 31.00 | 31.76 | 30.89 | 31.51 | 9.44M | +2.91% |
| 2026-09-21 | 30.87 | 31.00 | 30.55 | 30.62 | 10.08M | -1.10% |
| 2026-09-18 | 31.32 | 31.41 | 30.76 | 30.96 | 22.01M | -1.50% |
| 2026-09-17 | 31.77 | 31.97 | 31.43 | 31.43 | 10.35M | -1.16% |
| 2026-09-16 | 31.53 | 31.95 | 31.29 | 31.80 | 11.16M | +0.98% |
| 2026-09-15 | 31.39 | 31.58 | 31.09 | 31.49 | 10.99M | -0.28% |
| 2026-09-14 | 31.50 | 32.06 | 31.44 | 31.58 | 7.39M | +0.61% |
| 2026-09-11 | 31.70 | 31.70 | 31.13 | 31.39 | 10.82M | -0.22% |
| 2026-09-10 | 32.25 | 32.25 | 31.43 | 31.46 | 10.09M | -1.93% |
| 2026-09-09 | 32.33 | 32.66 | 31.98 | 32.08 | 8.74M | -1.44% |
| 2026-09-08 | 32.49 | 32.87 | 32.34 | 32.55 | 8.83M | -0.12% |
| 2026-09-04 | 32.68 | 32.89 | 32.52 | 32.59 | 5.84M | -0.88% |
| 2026-09-03 | 32.50 | 33.17 | 32.45 | 32.88 | 9.64M | +0.89% |
| 2026-09-02 | 32.14 | 33.09 | 31.93 | 32.59 | 8.42M | +2.20% |
| 2026-09-01 | 31.96 | 32.23 | 31.80 | 31.89 | 7.07M | +0.09% |
| 2026-08-31 | 32.02 | 32.10 | 31.59 | 31.86 | 10.98M | -0.99% |
| 2026-08-28 | 32.22 | 32.55 | 31.96 | 32.18 | 7.71M | +0.94% |
| 2026-08-27 | 31.80 | 32.13 | 31.72 | 31.88 | 6.80M | -1.01% |
| 2026-08-26 | 31.85 | 32.33 | 31.75 | 32.20 | 6.97M | +1.15% |
| 2026-08-25 | 32.44 | 32.51 | 31.79 | 31.84 | 6.36M | -2.06% |
| 2026-08-24 | 32.21 | 32.78 | 32.19 | 32.51 | 8.25M | +1.47% |
| 2026-08-21 | 31.80 | 32.15 | 31.60 | 32.04 | 9.19M | +1.20% |
| 2026-08-20 | 31.14 | 32.00 | 31.00 | 31.66 | 10.83M | +1.93% |
| 2026-08-19 | 31.03 | 31.40 | 30.66 | 31.06 | 7.39M | +0.88% |
| 2026-08-18 | 30.70 | 31.09 | 30.35 | 30.79 | 12.57M | +1.68% |
| 2026-08-17 | 30.93 | 31.03 | 30.03 | 30.28 | 10.38M | -3.69% |
| 2026-08-14 | 31.27 | 32.11 | 31.14 | 31.44 | 13.70M | +1.03% |
| 2026-08-13 | 30.06 | 31.15 | 30.01 | 31.12 | 12.21M | +5.28% |
| 2026-08-12 | 29.12 | 29.67 | 28.95 | 29.56 | 17.13M | +1.30% |
| 2026-08-11 | 29.20 | 29.37 | 28.66 | 29.18 | 12.58M | -0.41% |
| 2026-08-10 | 29.75 | 29.75 | 28.88 | 29.30 | 14.51M | -2.37% |
| 2026-08-07 | 29.86 | 30.15 | 29.45 | 30.01 | 12.39M | -1.19% |
| 2026-08-06 | 32.50 | 33.14 | 30.23 | 30.37 | 17.75M | -1.24% |
| 2026-08-05 | 31.30 | 31.34 | 30.48 | 30.75 | 12.84M | -1.13% |
| 2026-08-04 | 30.69 | 31.18 | 30.46 | 31.10 | 13.08M | +0.61% |
| 2026-08-03 | 31.33 | 31.82 | 30.79 | 30.91 | 12.42M | -0.67% |
| 2026-07-31 | 31.12 | 31.50 | 30.89 | 31.12 | 11.46M | -1.43% |
| 2026-07-30 | 30.99 | 31.66 | 30.87 | 31.57 | 15.21M | +0.38% |
| 2026-07-29 | 30.96 | 31.53 | 30.96 | 31.45 | 17.30M | +1.19% |
| 2026-07-28 | 30.83 | 31.71 | 30.77 | 31.08 | 15.08M | +3.19% |
| 2026-07-27 | 29.74 | 30.31 | 29.72 | 30.12 | 12.94M | +1.48% |
| 2026-07-24 | 29.67 | 29.95 | 29.53 | 29.68 | 8.37M | +0.03% |
| 2026-07-23 | 30.00 | 30.12 | 29.56 | 29.67 | 13.75M | -1.75% |
| 2026-07-22 | 30.72 | 30.72 | 30.17 | 30.20 | 7.25M | -0.03% |
| 2026-07-21 | 30.33 | 30.68 | 30.19 | 30.21 | 11.28M | -0.76% |
| 2026-07-20 | 30.91 | 31.07 | 30.38 | 30.44 | 7.32M | -1.52% |
| 2026-07-17 | 31.66 | 31.87 | 30.70 | 30.91 | 10.86M | -1.50% |
| 2026-07-16 | 30.45 | 31.58 | 30.39 | 31.38 | 11.40M | +3.63% |
| 2026-07-15 | 30.22 | 30.65 | 29.98 | 30.28 | 13.51M | +0.07% |
KDP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KDP — Frequently Asked Questions
Quick answers to the most common questions about buying KDP stock.
How has KDP stock performed recently?
KDP returned +19.8% over the past year, beating its 5-year annualized CAGR of -1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KDP's all-time high price?
Keurig Dr Pepper Inc. reached $41.31 on 2022-08-18. The 52-week high is $33.82. Current 1-year return of +19.8% places the stock closer to historical peaks.
Where can I download KDP historical price data?
This page provides KDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.