Keurig Dr Pepper Inc. (KDP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KDP Stock Price Trajectory (2011–2026)
As of March 1, 2026, Keurig Dr Pepper Inc. (KDP) trades at $30.28, representing a -9.7% return over the past year. The stock has delivered a -0.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $41.31 on August 18, 2022. From this peak, KDP has corrected -26.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 30.32 | 30.64 | 30.21 | 30.28 | 30 | -0.16% |
| 2026-02-26 | 30.26 | 30.73 | 30.05 | 30.33 | 30 | +0.60% |
| 2026-02-25 | 30.99 | 31.12 | 29.96 | 30.15 | 30 | -2.84% |
| 2026-02-24 | 30.45 | 31.33 | 30.32 | 31.03 | 31 | +4.23% |
| 2026-02-23 | 29.56 | 30.07 | 29.41 | 29.77 | 29 | +0.78% |
| 2026-02-20 | 29.15 | 29.58 | 29.00 | 29.54 | 29 | +1.51% |
| 2026-02-19 | 29.14 | 29.21 | 28.84 | 29.10 | 7.38M | -0.14% |
| 2026-02-18 | 29.13 | 29.39 | 28.84 | 29.14 | 6.38M | -1.42% |
| 2026-02-17 | 29.77 | 29.91 | 29.50 | 29.56 | 506K | -0.44% |
| 2026-02-13 | 29.86 | 30.10 | 29.36 | 29.69 | 9.09M | -0.74% |
| 2026-02-12 | 29.71 | 30.15 | 29.71 | 29.91 | 10.04M | +0.07% |
| 2026-02-11 | 28.70 | 29.95 | 28.65 | 29.89 | 14.32M | +4.11% |
| 2026-02-10 | 28.40 | 28.83 | 28.30 | 28.71 | 13.81M | +0.70% |
| 2026-02-09 | 28.33 | 28.54 | 27.85 | 28.51 | 12.90M | +0.35% |
| 2026-02-06 | 27.99 | 28.44 | 27.92 | 28.41 | 7.81M | +1.43% |
| 2026-02-05 | 28.66 | 28.70 | 27.86 | 28.01 | 9.70M | -1.55% |
| 2026-02-04 | 28.23 | 28.60 | 28.13 | 28.45 | 10.14M | +1.72% |
| 2026-02-03 | 27.29 | 28.20 | 27.20 | 27.97 | 9.03M | +1.82% |
| 2026-02-02 | 27.42 | 27.59 | 27.23 | 27.47 | 8.48M | +0.11% |
| 2026-01-30 | 26.82 | 27.53 | 26.77 | 27.44 | 11.49M | +2.31% |
| 2026-01-29 | 26.77 | 27.02 | 26.64 | 26.82 | 12.41M | +0.41% |
| 2026-01-28 | 27.54 | 27.76 | 26.40 | 26.71 | 12.37M | -3.19% |
| 2026-01-27 | 27.59 | 27.64 | 27.21 | 27.59 | 9.15M | -0.40% |
| 2026-01-26 | 27.74 | 27.78 | 27.48 | 27.70 | 7.92M | -0.22% |
| 2026-01-24 | 27.54 | 27.85 | 27.46 | 27.76 | 9.76M | 0.00% |
| 2026-01-23 | 27.57 | 27.85 | 27.46 | 27.76 | 9.76M | +0.76% |
| 2026-01-22 | 27.67 | 27.72 | 27.33 | 27.55 | 12.13M | -0.54% |
| 2026-01-21 | 27.88 | 28.08 | 27.39 | 27.70 | 10.06M | -0.89% |
| 2026-01-20 | 27.26 | 28.12 | 27.08 | 27.95 | 16.87M | +1.97% |
| 2026-01-16 | 27.92 | 27.93 | 27.32 | 27.41 | 17.31M | -1.76% |
See KDP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KDP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KDP vs WMT
See how KDP stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has KDP stock performed recently?
KDP declined -9.7% over the past year, below its 5-year annualized CAGR of -0.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KDP's all-time high price?
Keurig Dr Pepper Inc. reached $41.31 on 2022-08-18. The 52-week high is $36.12. Current 1-year return of -9.7% places the stock further from historical peaks.
Where can I download KDP historical price data?
This page provides KDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.