Keurig Dr Pepper Inc. (KDP) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +17.7%
- 3M
- +20.6%
- YTD
- +32.1%
- 1Y
- +39.0%
- 3Y
- +5.8%
- 5Y
- +0.5%
Loading 10-year price history...
KDP Historical Performance
KDP Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -39.9%
- 2009 annual price return
- +71.4%
- 2010 annual price return
- +20.7%
- 2011 annual price return
- +11.6%
- 2012 annual price return
- +15.2%
- 2013 annual price return
- +6.8%
- 2014 annual price return
- +50.5%
- 2015 annual price return
- +30.2%
- 2016 annual price return
- -1.7%
- 2017 annual price return
- +6.8%
- 2018 annual price return
- +67.1%
- 2019 annual price return
- +14.5%
- 2020 annual price return
- +11.3%
- 2021 annual price return
- +16.7%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- -6.3%
- 2024 annual price return
- -3.7%
- 2025 annual price return
- -11.8%
- 2026 annual price return
- +14.5%
KDP Stock Price Trajectory (2008–2026)
As of November 8, 2026, Keurig Dr Pepper Inc. (KDP) trades at $36.63, representing a +39.0% return over the past year. The stock has delivered a +14.4% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.31 on August 18, 2022. From this peak, KDP has corrected -11.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PEP (-0.2% 1Y), KO (+38.5% 1Y), and MNST (-31.1% 1Y), KDP has outperformed the peer group average. Compare KDP vs PEP →
KDP Historical Price Data · from 2008
Rows 1–50 of 4,663| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 35.81 | 36.89 | 35.70 | 36.63 | 15.80M | -0.70% |
| 2026-11-05 | 37.21 | 37.88 | 36.76 | 36.89 | 23.14M | +0.27% |
| 2026-11-04 | 35.81 | 37.32 | 35.38 | 36.79 | 28.59M | +5.90% |
| 2026-11-03 | 35.31 | 35.80 | 34.37 | 34.74 | 33.29M | -5.65% |
| 2026-11-02 | 36.03 | 36.95 | 35.43 | 36.82 | 32.05M | +2.73% |
| 2026-10-30 | 36.13 | 36.13 | 35.53 | 35.84 | 32.59M | +1.53% |
| 2026-10-29 | 35.29 | 35.38 | 34.68 | 35.30 | 15.21M | +1.06% |
| 2026-10-28 | 34.69 | 35.02 | 34.48 | 34.93 | 12.65M | +0.20% |
| 2026-10-27 | 34.85 | 34.94 | 34.28 | 34.86 | 10.22M | -0.37% |
| 2026-10-26 | 34.68 | 35.01 | 34.38 | 34.99 | 10.87M | +0.89% |
| 2026-10-23 | 35.32 | 35.40 | 34.48 | 34.68 | 13.47M | -1.45% |
| 2026-10-22 | 34.61 | 35.40 | 34.61 | 35.19 | 28.53M | +2.09% |
| 2026-10-21 | 34.59 | 34.72 | 34.33 | 34.47 | 10.77M | -0.46% |
| 2026-10-20 | 34.56 | 34.89 | 34.25 | 34.63 | 18.65M | +0.49% |
| 2026-10-19 | 34.33 | 34.74 | 34.14 | 34.46 | 10.51M | -0.46% |
| 2026-10-16 | 34.41 | 34.71 | 34.14 | 34.62 | 14.27M | +1.29% |
| 2026-10-15 | 33.73 | 34.49 | 33.65 | 34.18 | 19.03M | +3.20% |
| 2026-10-14 | 32.93 | 33.37 | 32.55 | 33.12 | 9.87M | +1.41% |
| 2026-10-13 | 33.06 | 33.10 | 32.49 | 32.66 | 11.66M | -0.27% |
| 2026-10-12 | 31.90 | 32.78 | 31.68 | 32.75 | 12.44M | +3.12% |
| 2026-10-09 | 31.17 | 31.87 | 31.05 | 31.76 | 8.61M | +1.60% |
| 2026-10-08 | 30.70 | 31.35 | 30.60 | 31.26 | 14.53M | +2.36% |
| 2026-10-07 | 31.07 | 31.16 | 30.50 | 30.54 | 7.04M | -1.90% |
| 2026-10-06 | 30.98 | 31.42 | 30.81 | 31.13 | 8.56M | +0.78% |
| 2026-10-05 | 30.20 | 30.96 | 30.20 | 30.89 | 11.69M | +1.71% |
| 2026-10-02 | 30.98 | 30.98 | 30.28 | 30.37 | 9.95M | -1.04% |
| 2026-10-01 | 30.58 | 31.44 | 30.36 | 30.69 | 17.71M | +1.15% |
| 2026-09-30 | 31.04 | 31.51 | 30.06 | 30.34 | 12.40M | -2.22% |
| 2026-09-29 | 31.21 | 31.40 | 30.77 | 31.03 | 10.41M | -1.37% |
| 2026-09-28 | 31.55 | 31.64 | 31.03 | 31.46 | 9.92M | -1.53% |
| 2026-09-25 | 30.88 | 31.96 | 30.72 | 31.95 | 8.85M | +3.47% |
| 2026-09-24 | 31.93 | 31.94 | 30.81 | 30.88 | 9.32M | -2.77% |
| 2026-09-23 | 31.61 | 32.14 | 31.43 | 31.76 | 9.51M | +0.79% |
| 2026-09-22 | 31.01 | 31.76 | 30.89 | 31.51 | 9.54M | +2.91% |
| 2026-09-21 | 30.95 | 31.00 | 30.56 | 30.62 | 10.50M | -1.10% |
| 2026-09-18 | 31.32 | 31.41 | 30.76 | 30.96 | 22.57M | -1.50% |
| 2026-09-17 | 31.77 | 31.98 | 31.42 | 31.43 | 10.78M | -1.16% |
| 2026-09-16 | 31.45 | 31.95 | 31.28 | 31.80 | 11.16M | +0.98% |
| 2026-09-15 | 31.44 | 31.59 | 31.10 | 31.49 | 11.93M | -0.28% |
| 2026-09-14 | 31.39 | 32.06 | 31.39 | 31.58 | 7.43M | +0.61% |
| 2026-09-11 | 31.70 | 31.70 | 31.13 | 31.39 | 11.01M | -0.22% |
| 2026-09-10 | 32.25 | 32.25 | 31.44 | 31.46 | 10.45M | -1.93% |
| 2026-09-09 | 32.33 | 32.66 | 31.99 | 32.08 | 8.87M | -1.44% |
| 2026-09-08 | 32.51 | 32.87 | 32.35 | 32.55 | 9.02M | -0.12% |
| 2026-09-04 | 32.68 | 32.89 | 32.51 | 32.59 | 5.87M | -0.88% |
| 2026-09-03 | 32.50 | 33.17 | 32.45 | 32.88 | 9.76M | +0.89% |
| 2026-09-02 | 32.14 | 33.10 | 31.93 | 32.59 | 8.43M | +2.20% |
| 2026-09-01 | 31.96 | 32.23 | 31.80 | 31.89 | 7.10M | +0.09% |
| 2026-08-31 | 32.00 | 32.12 | 31.60 | 31.86 | 11.51M | -0.99% |
| 2026-08-28 | 32.22 | 32.55 | 31.96 | 32.18 | 8.22M | +0.94% |
KDP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KDP — Frequently Asked Questions
Quick answers to the most common questions about buying KDP stock.
How has KDP stock performed recently?
KDP returned +39.0% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KDP's all-time high price?
Keurig Dr Pepper Inc. reached $41.31 on 2022-08-18. The 52-week high is $37.88. Current 1-year return of +39.0% places the stock closer to historical peaks.
Where can I download KDP historical price data?
This page provides KDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.