Kimberly-Clark Corporation (KMB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.2%
- 3M
- +3.9%
- YTD
- +1.1%
- 1Y
- -19.9%
- 3Y
- -9.1%
- 5Y
- -4.4%
Loading 10-year price history...
KMB Historical Performance
KMB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.0%
- 2003 annual price return
- +24.5%
- 2004 annual price return
- +12.2%
- 2005 annual price return
- -7.6%
- 2006 annual price return
- +14.4%
- 2007 annual price return
- +1.4%
- 2008 annual price return
- -23.4%
- 2009 annual price return
- +18.7%
- 2010 annual price return
- -1.9%
- 2011 annual price return
- +17.5%
- 2012 annual price return
- +15.3%
- 2013 annual price return
- +20.9%
- 2014 annual price return
- +16.1%
- 2015 annual price return
- +10.2%
- 2016 annual price return
- -9.8%
- 2017 annual price return
- +5.3%
- 2018 annual price return
- -4.3%
- 2019 annual price return
- +23.0%
- 2020 annual price return
- -0.7%
- 2021 annual price return
- +7.1%
- 2022 annual price return
- -4.7%
- 2023 annual price return
- -11.4%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- -22.8%
- 2026 annual price return
- +9.9%
KMB Stock Price Trajectory (1980–2026)
As of June 22, 2026, Kimberly-Clark Corporation (KMB) trades at $102.56, representing a -19.9% return over the past year. The stock has delivered a -1.6% total return over five years (-4.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $160.16 on August 12, 2020. From this peak, KMB has corrected -36.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PG (-4.8% 1Y), CHD (-0.3% 1Y), and ENR (+7.7% 1Y), KMB has underperformed the peer group average. Compare KMB vs PG →
KMB Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 102.19 | 103.22 | 101.64 | 102.56 | 8.44M | +1.07% |
| 2026-06-17 | 104.12 | 105.01 | 101.21 | 101.47 | 3.86M | -2.69% |
| 2026-06-16 | 103.77 | 104.94 | 103.48 | 104.28 | 2.97M | +1.11% |
| 2026-06-15 | 102.50 | 104.07 | 102.20 | 103.14 | 1.68M | +0.83% |
| 2026-06-12 | 102.08 | 103.22 | 101.10 | 102.29 | 3.46M | +0.74% |
| 2026-06-11 | 101.56 | 102.60 | 101.24 | 101.54 | 3.04M | -0.04% |
| 2026-06-10 | 100.55 | 102.08 | 100.22 | 101.58 | 3.23M | +1.05% |
| 2026-06-09 | 98.41 | 100.60 | 97.25 | 100.52 | 3.60M | +2.83% |
| 2026-06-08 | 97.80 | 99.24 | 97.41 | 97.75 | 3.80M | -1.30% |
| 2026-06-05 | 94.07 | 99.62 | 93.95 | 99.04 | 1.10M | +4.84% |
| 2026-06-04 | 95.67 | 96.60 | 93.32 | 94.47 | 5.38M | -0.31% |
| 2026-06-03 | 97.37 | 97.92 | 94.45 | 94.76 | 6.63M | -2.80% |
| 2026-06-02 | 98.35 | 98.76 | 96.36 | 97.49 | 4.41M | -0.47% |
| 2026-06-01 | 97.62 | 98.52 | 97.17 | 97.95 | 4.56M | +0.36% |
| 2026-05-29 | 100.25 | 100.54 | 97.15 | 97.60 | 8.58M | -2.54% |
| 2026-05-28 | 100.19 | 100.80 | 99.48 | 100.14 | 3.19M | -0.04% |
| 2026-05-27 | 99.58 | 101.96 | 99.58 | 100.18 | 4.93M | +1.43% |
| 2026-05-26 | 99.19 | 99.80 | 98.75 | 98.77 | 3.02M | -0.37% |
| 2026-05-22 | 98.87 | 99.79 | 98.80 | 99.14 | 2.26M | +0.42% |
| 2026-05-21 | 97.12 | 99.05 | 95.79 | 98.73 | 3.33M | +1.21% |
| 2026-05-20 | 96.27 | 97.81 | 95.70 | 97.55 | 2.44M | +1.12% |
| 2026-05-19 | 96.69 | 97.92 | 95.52 | 96.47 | 4.27M | -0.07% |
| 2026-05-18 | 96.00 | 97.97 | 95.90 | 96.54 | 4.59M | +0.66% |
| 2026-05-15 | 97.67 | 98.00 | 95.50 | 95.91 | 4.60M | -0.79% |
| 2026-05-14 | 97.65 | 97.85 | 96.33 | 96.67 | 3.27M | -0.38% |
| 2026-05-13 | 97.15 | 98.20 | 96.41 | 97.04 | 4.30M | -0.31% |
| 2026-05-12 | 96.25 | 97.77 | 95.32 | 97.34 | 5.35M | +1.66% |
| 2026-05-11 | 98.27 | 98.38 | 95.31 | 95.75 | 5.13M | -2.60% |
| 2026-05-08 | 99.81 | 100.10 | 98.21 | 98.31 | 3.18M | -1.26% |
| 2026-05-07 | 99.20 | 100.48 | 97.95 | 99.56 | 4.37M | +0.37% |
| 2026-05-06 | 98.06 | 99.78 | 97.57 | 99.19 | 3.87M | +2.05% |
| 2026-05-05 | 95.65 | 97.45 | 94.67 | 97.20 | 4.26M | +1.62% |
| 2026-05-04 | 97.08 | 97.08 | 95.21 | 95.65 | 4.36M | -2.07% |
| 2026-05-01 | 99.04 | 99.16 | 96.86 | 97.67 | 3.60M | -0.77% |
| 2026-04-30 | 96.36 | 98.64 | 96.33 | 98.43 | 5.14M | +2.42% |
| 2026-04-29 | 98.41 | 98.72 | 94.95 | 96.10 | 5.37M | -2.38% |
| 2026-04-28 | 99.49 | 100.44 | 97.50 | 98.44 | 6.58M | +0.19% |
| 2026-04-27 | 97.61 | 99.15 | 97.41 | 98.25 | 6.06M | +0.41% |
| 2026-04-24 | 98.59 | 99.20 | 97.44 | 97.85 | 3.28M | -0.08% |
| 2026-04-23 | 96.75 | 98.04 | 96.73 | 97.93 | 3.29M | +1.22% |
| 2026-04-22 | 96.60 | 97.55 | 96.01 | 96.75 | 3.87M | +0.16% |
| 2026-04-21 | 98.41 | 98.54 | 96.17 | 96.60 | 4.55M | -1.97% |
| 2026-04-20 | 98.50 | 99.39 | 98.10 | 98.54 | 3.65M | -0.30% |
| 2026-04-17 | 98.00 | 100.03 | 97.85 | 98.84 | 4.06M | +0.89% |
| 2026-04-16 | 96.49 | 98.39 | 96.49 | 97.97 | 4.01M | +1.20% |
| 2026-04-15 | 97.16 | 97.50 | 95.87 | 96.81 | 3.04M | -0.36% |
| 2026-04-14 | 95.91 | 97.74 | 95.61 | 97.16 | 3.39M | +0.58% |
| 2026-04-13 | 96.70 | 97.20 | 95.45 | 96.60 | 4.79M | -0.70% |
| 2026-04-10 | 97.96 | 98.67 | 96.94 | 97.28 | 3.21M | -0.69% |
| 2026-04-09 | 96.18 | 98.81 | 95.71 | 97.96 | 4.93M | +0.99% |
Full Stock Analysis
Deep dive into KMB consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KMB — Frequently Asked Questions
Quick answers to the most common questions about buying KMB stock.
How has KMB stock performed recently?
KMB declined -19.9% over the past year, below its 5-year annualized CAGR of -4.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KMB's all-time high price?
Kimberly-Clark Corporation reached $160.16 on 2020-08-12. The 52-week high is $137.46. Current 1-year return of -19.9% places the stock further from historical peaks.
Where can I download KMB historical price data?
This page provides KMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.