Kimberly-Clark Corporation (KMB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -13.7%
- 3M
- -17.7%
- YTD
- -6.9%
- 1Y
- -23.0%
- 3Y
- -7.4%
- 5Y
- -6.5%
Loading 10-year price history...
KMB Historical Performance
KMB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.0%
- 2003 annual price return
- +24.5%
- 2004 annual price return
- +12.2%
- 2005 annual price return
- -7.6%
- 2006 annual price return
- +14.4%
- 2007 annual price return
- +1.4%
- 2008 annual price return
- -23.4%
- 2009 annual price return
- +18.7%
- 2010 annual price return
- -1.9%
- 2011 annual price return
- +17.5%
- 2012 annual price return
- +15.3%
- 2013 annual price return
- +20.9%
- 2014 annual price return
- +16.1%
- 2015 annual price return
- +10.2%
- 2016 annual price return
- -9.8%
- 2017 annual price return
- +5.3%
- 2018 annual price return
- -4.3%
- 2019 annual price return
- +23.0%
- 2020 annual price return
- -0.7%
- 2021 annual price return
- +7.1%
- 2022 annual price return
- -4.7%
- 2023 annual price return
- -11.4%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- -22.8%
- 2026 annual price return
- +7.8%
KMB Stock Price Trajectory (1980–2026)
As of October 3, 2026, Kimberly-Clark Corporation (KMB) trades at $94.36, representing a -23.0% return over the past year. The stock has delivered a -10.2% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $160.16 on August 12, 2020. From this peak, KMB has corrected -41.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PG (-4.7% 1Y), CHD (+6.7% 1Y), and ENR (-11.5% 1Y), KMB has underperformed the peer group average. Compare KMB vs PG →
KMB Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 94.98 | 95.52 | 94.00 | 94.36 | 4.44M | +0.02% |
| 2026-10-01 | 95.79 | 96.50 | 94.19 | 94.34 | 6.02M | -3.17% |
| 2026-09-30 | 99.79 | 99.88 | 97.43 | 97.43 | 4.13M | -1.58% |
| 2026-09-29 | 97.80 | 99.01 | 97.51 | 98.99 | 2.68M | +0.22% |
| 2026-09-28 | 98.00 | 99.01 | 97.34 | 98.77 | 3.32M | +0.35% |
| 2026-09-25 | 97.00 | 98.58 | 96.72 | 98.43 | 3.26M | +1.24% |
| 2026-09-24 | 98.04 | 98.87 | 97.13 | 97.22 | 3.60M | -0.49% |
| 2026-09-23 | 98.75 | 99.12 | 97.42 | 97.70 | 3.20M | -1.22% |
| 2026-09-22 | 99.33 | 99.92 | 98.66 | 98.91 | 4.07M | +1.20% |
| 2026-09-21 | 98.20 | 98.26 | 96.82 | 97.74 | 3.58M | -0.12% |
| 2026-09-18 | 97.70 | 98.76 | 97.25 | 97.86 | 6.46M | -0.34% |
| 2026-09-17 | 98.99 | 99.16 | 97.48 | 98.19 | 3.40M | +0.09% |
| 2026-09-16 | 98.68 | 99.30 | 97.46 | 98.10 | 3.57M | -0.58% |
| 2026-09-15 | 98.34 | 98.81 | 97.20 | 98.67 | 6.62M | -0.42% |
| 2026-09-14 | 99.18 | 100.92 | 99.00 | 99.09 | 6.12M | +0.96% |
| 2026-09-11 | 99.30 | 99.50 | 97.30 | 98.15 | 8.13M | -0.34% |
| 2026-09-10 | 98.72 | 99.54 | 98.28 | 98.48 | 9.85M | -0.22% |
| 2026-09-09 | 101.00 | 101.00 | 97.91 | 98.70 | 6.95M | -4.11% |
| 2026-09-08 | 104.52 | 104.69 | 102.82 | 102.93 | 3.28M | -1.93% |
| 2026-09-04 | 106.30 | 106.93 | 104.85 | 104.96 | 4.13M | -2.77% |
| 2026-09-03 | 109.75 | 110.00 | 107.50 | 107.95 | 3.18M | -1.23% |
| 2026-09-02 | 107.11 | 109.41 | 106.92 | 109.29 | 3.94M | +2.06% |
| 2026-09-01 | 108.00 | 108.87 | 106.76 | 107.08 | 3.61M | -0.81% |
| 2026-08-31 | 108.93 | 109.44 | 107.41 | 107.95 | 4.42M | -1.46% |
| 2026-08-28 | 110.95 | 111.38 | 109.53 | 109.55 | 2.43M | -0.39% |
| 2026-08-27 | 109.12 | 110.32 | 108.61 | 109.98 | 3.22M | -0.33% |
| 2026-08-26 | 111.74 | 111.84 | 110.26 | 110.34 | 3.95M | -0.61% |
| 2026-08-25 | 110.65 | 111.22 | 109.83 | 111.02 | 2.81M | -0.31% |
| 2026-08-24 | 109.90 | 112.38 | 109.87 | 111.37 | 2.69M | +1.88% |
| 2026-08-21 | 108.88 | 109.88 | 108.07 | 109.31 | 2.10M | +0.57% |
| 2026-08-20 | 109.39 | 110.00 | 108.09 | 108.69 | 2.43M | -1.08% |
| 2026-08-19 | 108.86 | 110.10 | 108.33 | 109.88 | 3.67M | +2.01% |
| 2026-08-18 | 108.83 | 109.79 | 107.66 | 107.72 | 2.39M | -0.18% |
| 2026-08-17 | 109.27 | 109.35 | 107.39 | 107.91 | 2.96M | -2.25% |
| 2026-08-14 | 110.89 | 111.20 | 110.23 | 110.39 | 1.74M | -0.28% |
| 2026-08-13 | 109.86 | 111.06 | 109.45 | 110.70 | 1.87M | +1.62% |
| 2026-08-12 | 107.60 | 109.55 | 107.40 | 108.93 | 2.27M | +0.33% |
| 2026-08-11 | 107.42 | 108.71 | 107.28 | 108.57 | 2.07M | +0.51% |
| 2026-08-10 | 108.37 | 109.10 | 107.29 | 108.02 | 3.14M | -1.51% |
| 2026-08-07 | 108.49 | 109.83 | 107.14 | 109.68 | 2.71M | +0.94% |
| 2026-08-06 | 112.59 | 112.70 | 108.10 | 108.66 | 3.90M | -3.30% |
| 2026-08-05 | 111.16 | 112.44 | 108.43 | 112.37 | 4.58M | +0.72% |
| 2026-08-04 | 109.19 | 112.12 | 105.77 | 111.57 | 8.62M | +3.73% |
| 2026-08-03 | 110.95 | 112.70 | 106.11 | 107.56 | 7.49M | -1.60% |
| 2026-07-31 | 108.94 | 110.26 | 107.73 | 109.31 | 4.52M | -0.80% |
| 2026-07-30 | 111.63 | 111.63 | 108.80 | 110.19 | 2.88M | -2.67% |
| 2026-07-29 | 110.90 | 113.33 | 110.06 | 113.21 | 3.14M | +0.11% |
| 2026-07-28 | 113.48 | 115.47 | 113.00 | 113.09 | 3.92M | +1.48% |
| 2026-07-27 | 110.81 | 112.34 | 110.70 | 111.44 | 2.60M | +1.59% |
| 2026-07-24 | 107.77 | 109.79 | 107.06 | 109.70 | 2.60M | +2.23% |
KMB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KMB — Frequently Asked Questions
Quick answers to the most common questions about buying KMB stock.
How has KMB stock performed recently?
KMB declined -23.0% over the past year, below its 5-year annualized CAGR of -6.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KMB's all-time high price?
Kimberly-Clark Corporation reached $160.16 on 2020-08-12. The 52-week high is $123.38. Current 1-year return of -23.0% places the stock further from historical peaks.
Where can I download KMB historical price data?
This page provides KMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.