Kimberly-Clark Corporation (KMB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KMB Stock Price Trajectory (2011–2026)
As of March 1, 2026, Kimberly-Clark Corporation (KMB) trades at $111.44, representing a -21.5% return over the past year. The stock has delivered a -2.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $160.16 on August 12, 2020. From this peak, KMB has corrected -30.4%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PG (-3.8% 1Y), UL (+30.3% 1Y), and CHD (-5.7% 1Y), KMB has underperformed the peer group average. Compare KMB vs PG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 110.38 | 111.82 | 110.01 | 111.44 | 111 | +0.96% |
| 2026-02-26 | 109.78 | 110.60 | 109.31 | 110.38 | 110 | +1.07% |
| 2026-02-25 | 110.79 | 111.11 | 108.20 | 109.21 | 109 | -1.71% |
| 2026-02-24 | 110.46 | 111.41 | 109.93 | 111.11 | 111 | +0.54% |
| 2026-02-23 | 108.63 | 110.81 | 108.14 | 110.51 | 110 | +1.37% |
| 2026-02-20 | 108.78 | 109.61 | 108.39 | 109.02 | 109 | +0.31% |
| 2026-02-19 | 109.57 | 110.33 | 107.80 | 108.68 | 4.06M | -1.11% |
| 2026-02-18 | 107.50 | 110.65 | 107.28 | 109.90 | 5.74M | +0.09% |
| 2026-02-17 | 109.71 | 110.12 | 109.21 | 109.80 | 362K | +0.36% |
| 2026-02-13 | 108.69 | 109.81 | 107.97 | 109.41 | 5.23M | +1.06% |
| 2026-02-12 | 107.45 | 110.78 | 107.28 | 108.26 | 6.67M | +0.61% |
| 2026-02-11 | 105.59 | 107.83 | 104.52 | 107.60 | 5.64M | +1.62% |
| 2026-02-10 | 105.09 | 106.89 | 104.80 | 105.88 | 6.33M | +1.13% |
| 2026-02-09 | 104.20 | 104.98 | 103.62 | 104.70 | 3.90M | +0.35% |
| 2026-02-06 | 104.00 | 105.04 | 103.66 | 104.33 | 5.23M | +0.07% |
| 2026-02-05 | 103.97 | 104.80 | 102.15 | 104.26 | 7.46M | +1.02% |
| 2026-02-04 | 101.24 | 103.97 | 101.22 | 103.21 | 8.05M | +2.42% |
| 2026-02-03 | 99.07 | 101.54 | 98.76 | 100.77 | 5.88M | +1.28% |
| 2026-02-02 | 100.44 | 100.65 | 98.63 | 99.50 | 6.35M | -0.49% |
| 2026-01-30 | 99.14 | 100.39 | 98.15 | 99.99 | 10.27M | +1.35% |
| 2026-01-29 | 99.70 | 99.91 | 98.03 | 98.66 | 8.04M | -0.88% |
| 2026-01-28 | 100.84 | 101.30 | 98.39 | 99.54 | 6.78M | -1.09% |
| 2026-01-27 | 102.50 | 103.10 | 100.15 | 100.64 | 9.53M | -0.49% |
| 2026-01-26 | 102.30 | 102.97 | 100.22 | 101.14 | 8.80M | -1.07% |
| 2026-01-24 | 102.19 | 102.51 | 101.46 | 102.23 | 4.10M | 0.00% |
| 2026-01-23 | 102.19 | 102.51 | 101.46 | 102.23 | 4.25M | +0.04% |
| 2026-01-22 | 99.65 | 102.46 | 99.32 | 102.19 | 6.49M | +2.17% |
| 2026-01-21 | 101.43 | 101.79 | 99.44 | 100.02 | 6.80M | -1.44% |
| 2026-01-20 | 99.11 | 101.54 | 98.29 | 101.48 | 9.04M | +2.17% |
| 2026-01-16 | 100.10 | 100.26 | 98.56 | 99.32 | 6.73M | -1.09% |
See KMB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KMB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KMB vs WMT
See how KMB stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has KMB stock performed recently?
KMB declined -21.5% over the past year, below its 5-year annualized CAGR of -2.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KMB's all-time high price?
Kimberly-Clark Corporation reached $160.16 on 2020-08-12. The 52-week high is $150.45. Current 1-year return of -21.5% places the stock further from historical peaks.
Where can I download KMB historical price data?
This page provides KMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.