Kimberly-Clark Corporation (KMB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KMB Historical Performance
Short-Term Returns
KMB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Kimberly-Clark Corporation (KMB) trades at $99.56, representing a -25.5% return over the past year. The stock has delivered a -8.8% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $160.16 on August 12, 2020. From this peak, KMB has corrected -37.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PG (-8.3% 1Y), CHD (+2.1% 1Y), and ENR (-15.4% 1Y), KMB has underperformed the peer group average. Compare KMB vs PG →
KMB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 99.20 | 100.48 | 97.95 | 99.56 | 4.37M | +0.37% |
| 2026-05-06 | 98.06 | 99.78 | 97.57 | 99.19 | 3.87M | +2.05% |
| 2026-05-05 | 95.65 | 97.45 | 94.67 | 97.20 | 4.26M | +1.62% |
| 2026-05-04 | 97.08 | 97.08 | 95.21 | 95.65 | 4.36M | -2.07% |
| 2026-05-01 | 99.04 | 99.16 | 96.86 | 97.67 | 3.60M | -0.77% |
| 2026-04-30 | 96.36 | 98.64 | 96.33 | 98.43 | 5.14M | +2.42% |
| 2026-04-29 | 98.41 | 98.72 | 94.95 | 96.10 | 5.37M | -2.38% |
| 2026-04-28 | 99.49 | 100.44 | 97.50 | 98.44 | 6.58M | +0.19% |
| 2026-04-27 | 97.61 | 99.15 | 97.41 | 98.25 | 6.06M | +0.41% |
| 2026-04-24 | 98.59 | 99.20 | 97.44 | 97.85 | 3.28M | -0.08% |
| 2026-04-23 | 96.75 | 98.04 | 96.73 | 97.93 | 3.29M | +1.22% |
| 2026-04-22 | 96.60 | 97.55 | 96.01 | 96.75 | 3.87M | +0.16% |
| 2026-04-21 | 98.41 | 98.54 | 96.17 | 96.60 | 4.55M | -1.97% |
| 2026-04-20 | 98.50 | 99.39 | 98.10 | 98.54 | 3.65M | -0.30% |
| 2026-04-17 | 98.00 | 100.03 | 97.85 | 98.84 | 4.06M | +0.89% |
| 2026-04-16 | 96.49 | 98.39 | 96.49 | 97.97 | 4.01M | +1.20% |
| 2026-04-15 | 97.16 | 97.50 | 95.87 | 96.81 | 3.04M | -0.36% |
| 2026-04-14 | 95.91 | 97.74 | 95.61 | 97.16 | 3.39M | +0.58% |
| 2026-04-13 | 96.70 | 97.20 | 95.45 | 96.60 | 4.79M | -0.70% |
| 2026-04-10 | 97.96 | 98.67 | 96.94 | 97.28 | 3.21M | -0.69% |
| 2026-04-09 | 96.18 | 98.81 | 95.71 | 97.96 | 4.93M | +0.99% |
| 2026-04-08 | 94.97 | 97.06 | 94.55 | 97.00 | 7.20M | +4.25% |
| 2026-04-07 | 96.45 | 96.64 | 92.42 | 93.05 | 7.67M | -4.07% |
| 2026-04-06 | 96.05 | 97.21 | 95.55 | 97.00 | 3.89M | +0.90% |
| 2026-04-02 | 97.17 | 97.40 | 95.68 | 96.13 | 4.54M | -1.48% |
| 2026-04-01 | 96.18 | 98.02 | 95.85 | 97.57 | 4.27M | +1.14% |
| 2026-03-31 | 96.24 | 96.66 | 94.54 | 96.47 | 5.72M | +0.12% |
| 2026-03-30 | 98.97 | 99.10 | 96.13 | 96.35 | 6.32M | -2.34% |
| 2026-03-27 | 98.85 | 99.72 | 98.41 | 98.66 | 3.25M | -0.19% |
| 2026-03-26 | 99.12 | 100.81 | 98.57 | 98.85 | 2.94M | -0.51% |
Full KMB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See KMB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KMB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KMB vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonKMB — Frequently Asked Questions
Quick answers to the most common questions about buying KMB stock.
How has KMB stock performed recently?
KMB declined -25.5% over the past year, below its 5-year annualized CAGR of -6.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KMB's all-time high price?
Kimberly-Clark Corporation reached $160.16 on 2020-08-12. The 52-week high is $144.31. Current 1-year return of -25.5% places the stock further from historical peaks.
Where can I download KMB historical price data?
This page provides KMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.