Kinder Morgan, Inc. (KMI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KMI Historical Performance
Short-Term Returns
KMI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Kinder Morgan, Inc. (KMI) trades at $31.51, representing a +14.1% return over the past year. The stock has delivered a +108.4% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.71 on April 24, 2015. From this peak, KMI has corrected -29.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers WMB (+23.8% 1Y), ET (+17.9% 1Y), and EPD (+24.4% 1Y), KMI has underperformed the peer group average. Compare KMI vs WMB →
KMI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.13 | 31.55 | 30.88 | 31.51 | 7.97M | -0.22% |
| 2026-05-06 | 31.85 | 32.13 | 31.33 | 31.58 | 12.09M | -2.20% |
| 2026-05-05 | 32.44 | 32.57 | 32.09 | 32.29 | 8.85M | -0.55% |
| 2026-05-04 | 32.35 | 32.52 | 32.13 | 32.47 | 13.37M | -0.18% |
| 2026-05-01 | 32.82 | 32.92 | 32.38 | 32.53 | 7.65M | -1.03% |
| 2026-04-30 | 31.75 | 32.90 | 31.66 | 32.87 | 9.85M | +3.23% |
| 2026-04-29 | 31.85 | 31.95 | 31.59 | 31.84 | 9.89M | +0.16% |
| 2026-04-28 | 31.35 | 31.87 | 31.28 | 31.79 | 11.39M | +2.71% |
| 2026-04-27 | 31.68 | 31.98 | 30.73 | 30.95 | 12.22M | -2.40% |
| 2026-04-24 | 31.73 | 31.78 | 31.16 | 31.71 | 9.42M | -0.06% |
| 2026-04-23 | 32.27 | 32.40 | 31.07 | 31.73 | 18.14M | -0.25% |
| 2026-04-22 | 31.84 | 32.02 | 31.73 | 31.81 | 13.48M | +0.76% |
| 2026-04-21 | 31.95 | 32.17 | 31.14 | 31.57 | 9.67M | -1.16% |
| 2026-04-20 | 31.75 | 32.42 | 31.71 | 31.94 | 10.57M | -0.25% |
| 2026-04-17 | 31.15 | 32.09 | 30.92 | 32.02 | 13.54M | +0.72% |
| 2026-04-16 | 31.64 | 32.06 | 31.57 | 31.79 | 9.75M | +0.28% |
| 2026-04-15 | 31.45 | 31.85 | 31.39 | 31.70 | 11.07M | +0.16% |
| 2026-04-14 | 31.89 | 32.00 | 31.36 | 31.65 | 12.56M | -1.31% |
| 2026-04-13 | 32.81 | 32.85 | 31.73 | 32.07 | 7.84M | -1.87% |
| 2026-04-10 | 32.80 | 32.94 | 32.46 | 32.68 | 10.58M | -0.88% |
| 2026-04-09 | 32.87 | 33.77 | 32.76 | 32.97 | 10.64M | +0.03% |
| 2026-04-08 | 32.12 | 33.06 | 32.02 | 32.96 | 14.99M | -1.02% |
| 2026-04-07 | 33.22 | 33.80 | 33.22 | 33.30 | 8.93M | +0.33% |
| 2026-04-06 | 32.88 | 33.22 | 32.81 | 33.19 | 7.84M | +0.67% |
| 2026-04-02 | 33.50 | 33.50 | 32.83 | 32.97 | 7.95M | +0.27% |
| 2026-04-01 | 33.15 | 33.31 | 32.52 | 32.88 | 12.75M | -1.94% |
| 2026-03-31 | 33.81 | 33.89 | 33.02 | 33.53 | 17.82M | -0.36% |
| 2026-03-30 | 34.28 | 34.36 | 33.52 | 33.65 | 9.58M | -1.12% |
| 2026-03-27 | 34.00 | 34.73 | 33.83 | 34.03 | 16.24M | -0.12% |
| 2026-03-26 | 33.94 | 34.40 | 33.77 | 34.07 | 10.83M | +0.26% |
Full KMI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See KMI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KMI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KMI vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonKMI — Frequently Asked Questions
Quick answers to the most common questions about buying KMI stock.
How has KMI stock performed recently?
KMI returned +14.1% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KMI's all-time high price?
Kinder Morgan, Inc. reached $44.71 on 2015-04-24. The 52-week high is $34.73. Current 1-year return of +14.1% places the stock closer to historical peaks.
Where can I download KMI historical price data?
This page provides KMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.