Kinder Morgan, Inc. (KMI) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -2.8%
- 3M
- -3.1%
- YTD
- +12.1%
- 1Y
- +10.1%
- 3Y
- +24.3%
- 5Y
- +12.9%
Loading 10-year price history...
KMI Historical Performance
KMI Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +3.6%
- 2012 annual price return
- +8.7%
- 2013 annual price return
- -1.5%
- 2014 annual price return
- +17.8%
- 2015 annual price return
- -65.1%
- 2016 annual price return
- +35.6%
- 2017 annual price return
- -16.4%
- 2018 annual price return
- -18.2%
- 2019 annual price return
- +34.0%
- 2020 annual price return
- -35.0%
- 2021 annual price return
- +17.0%
- 2022 annual price return
- +10.6%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- +53.7%
- 2025 annual price return
- -2.2%
- 2026 annual price return
- +16.1%
KMI Stock Price Trajectory (2011–2026)
As of October 3, 2026, Kinder Morgan, Inc. (KMI) trades at $31.07, representing a +10.1% return over the past year. The stock has delivered a +117.0% total return over five years (+12.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.71 on April 24, 2015. From this peak, KMI has corrected -30.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers WMB (+10.1% 1Y), ET (+21.0% 1Y), and EPD (+15.1% 1Y), KMI has underperformed the peer group average. Compare KMI vs WMB →
KMI Historical Price Data · from 2011
Rows 1–50 of 3,933| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 30.38 | 31.11 | 30.32 | 31.07 | 11.62M | +1.77% |
| 2026-10-01 | 30.05 | 30.66 | 29.91 | 30.53 | 11.13M | +1.26% |
| 2026-09-30 | 30.62 | 30.69 | 30.10 | 30.15 | 11.68M | -0.99% |
| 2026-09-29 | 30.34 | 30.58 | 30.07 | 30.45 | 10.61M | -0.59% |
| 2026-09-28 | 30.77 | 30.85 | 30.54 | 30.63 | 10.40M | -0.39% |
| 2026-09-25 | 31.05 | 31.27 | 30.59 | 30.75 | 10.01M | -1.60% |
| 2026-09-24 | 31.58 | 31.58 | 31.13 | 31.25 | 7.50M | -0.38% |
| 2026-09-23 | 31.36 | 31.82 | 31.20 | 31.37 | 9.95M | +0.32% |
| 2026-09-22 | 31.65 | 31.90 | 31.13 | 31.27 | 11.91M | -1.42% |
| 2026-09-21 | 31.63 | 31.92 | 31.55 | 31.72 | 12.02M | -0.38% |
| 2026-09-18 | 31.20 | 32.19 | 31.20 | 31.84 | 35.60M | +1.69% |
| 2026-09-17 | 30.76 | 31.43 | 30.67 | 31.31 | 14.73M | +1.89% |
| 2026-09-16 | 30.68 | 31.16 | 30.41 | 30.73 | 12.74M | -0.13% |
| 2026-09-15 | 31.10 | 31.18 | 30.60 | 30.77 | 12.72M | -0.61% |
| 2026-09-14 | 31.07 | 31.39 | 30.65 | 30.96 | 14.49M | +0.32% |
| 2026-09-11 | 31.11 | 31.25 | 30.71 | 30.86 | 11.56M | -0.29% |
| 2026-09-10 | 31.70 | 31.73 | 30.95 | 30.95 | 10.77M | -1.46% |
| 2026-09-09 | 32.21 | 32.33 | 31.28 | 31.41 | 11.61M | -1.78% |
| 2026-09-08 | 31.50 | 32.12 | 31.09 | 31.98 | 17.67M | +1.85% |
| 2026-09-04 | 31.44 | 31.58 | 31.07 | 31.40 | 7.43M | -0.63% |
| 2026-09-03 | 32.02 | 32.09 | 31.57 | 31.60 | 7.98M | -1.16% |
| 2026-09-02 | 32.03 | 32.13 | 31.54 | 31.97 | 8.06M | -0.40% |
| 2026-09-01 | 32.51 | 32.70 | 31.89 | 32.10 | 8.85M | -0.43% |
| 2026-08-31 | 31.79 | 32.38 | 31.64 | 32.24 | 16.90M | +2.15% |
| 2026-08-28 | 31.67 | 31.71 | 31.41 | 31.56 | 5.50M | +0.06% |
| 2026-08-27 | 32.00 | 32.01 | 31.18 | 31.54 | 8.19M | -1.50% |
| 2026-08-26 | 30.88 | 32.26 | 30.80 | 32.02 | 15.23M | +3.49% |
| 2026-08-25 | 30.71 | 31.36 | 30.62 | 30.94 | 12.15M | -0.19% |
| 2026-08-24 | 30.86 | 31.14 | 30.51 | 31.00 | 13.13M | +0.06% |
| 2026-08-21 | 31.74 | 31.86 | 30.84 | 30.98 | 11.73M | -1.99% |
| 2026-08-20 | 32.16 | 32.29 | 31.13 | 31.61 | 13.72M | -1.47% |
| 2026-08-19 | 33.00 | 33.06 | 31.77 | 32.08 | 11.13M | -2.40% |
| 2026-08-18 | 32.75 | 33.06 | 32.60 | 32.87 | 11.67M | +1.67% |
| 2026-08-17 | 32.83 | 32.98 | 32.29 | 32.33 | 9.51M | -1.49% |
| 2026-08-14 | 32.23 | 32.84 | 32.13 | 32.82 | 8.66M | +2.31% |
| 2026-08-13 | 31.64 | 32.39 | 31.58 | 32.08 | 16.35M | +1.10% |
| 2026-08-12 | 31.37 | 31.81 | 31.36 | 31.73 | 7.05M | +0.79% |
| 2026-08-11 | 31.44 | 31.69 | 31.32 | 31.48 | 7.11M | +0.29% |
| 2026-08-10 | 31.08 | 31.41 | 30.94 | 31.39 | 6.65M | +1.75% |
| 2026-08-07 | 31.06 | 31.21 | 30.77 | 30.85 | 8.19M | -1.37% |
| 2026-08-06 | 31.50 | 31.64 | 31.06 | 31.28 | 8.10M | +0.51% |
| 2026-08-05 | 31.32 | 31.49 | 30.91 | 31.12 | 8.29M | -0.83% |
| 2026-08-04 | 30.99 | 31.61 | 30.68 | 31.38 | 12.13M | -0.06% |
| 2026-08-03 | 31.64 | 31.73 | 31.27 | 31.40 | 9.06M | -2.42% |
| 2026-07-31 | 31.55 | 32.28 | 31.55 | 32.18 | 9.84M | +1.64% |
| 2026-07-30 | 31.67 | 31.95 | 31.25 | 31.66 | 12.70M | -0.60% |
| 2026-07-29 | 32.10 | 32.28 | 31.63 | 31.85 | 10.38M | +0.76% |
| 2026-07-28 | 31.95 | 32.20 | 31.55 | 31.61 | 13.19M | -0.44% |
| 2026-07-27 | 32.27 | 32.37 | 31.67 | 31.75 | 13.87M | -3.38% |
| 2026-07-24 | 32.92 | 33.26 | 32.60 | 32.86 | 9.36M | +0.27% |
KMI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KMI — Frequently Asked Questions
Quick answers to the most common questions about buying KMI stock.
How has KMI stock performed recently?
KMI returned +10.1% over the past year, beating its 5-year annualized CAGR of +12.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KMI's all-time high price?
Kinder Morgan, Inc. reached $44.71 on 2015-04-24. The 52-week high is $34.81. Current 1-year return of +10.1% places the stock closer to historical peaks.
Where can I download KMI historical price data?
This page provides KMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.