CarMax, Inc. (KMX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KMX Historical Performance
Short-Term Returns
KMX Stock Price Trajectory (2011–2026)
As of May 8, 2026, CarMax, Inc. (KMX) trades at $39.91, representing a -39.4% return over the past year. The stock has delivered a -69.3% total return over five years (-21.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $155.98 on November 8, 2021. From this peak, KMX has corrected -74.4%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AN (+16.9% 1Y), PAG (+10.7% 1Y), and LAD (-1.6% 1Y), KMX has underperformed the peer group average. Compare KMX vs AN →
KMX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 39.34 | 39.95 | 38.97 | 39.91 | 2.43M | +1.22% |
| 2026-05-06 | 38.01 | 39.85 | 37.82 | 39.43 | 2.63M | +5.85% |
| 2026-05-05 | 36.94 | 37.42 | 36.57 | 37.25 | 2.14M | +1.00% |
| 2026-05-04 | 38.20 | 38.55 | 36.61 | 36.88 | 2.87M | -4.28% |
| 2026-05-01 | 39.55 | 40.00 | 38.22 | 38.53 | 1.94M | -1.98% |
| 2026-04-30 | 38.22 | 39.59 | 37.84 | 39.31 | 2.67M | +2.50% |
| 2026-04-29 | 38.58 | 39.37 | 38.09 | 38.35 | 2.07M | -0.75% |
| 2026-04-28 | 38.61 | 38.94 | 37.60 | 38.64 | 2.24M | +1.23% |
| 2026-04-27 | 38.63 | 39.04 | 37.55 | 38.17 | 2.69M | -0.26% |
| 2026-04-24 | 38.67 | 38.69 | 37.81 | 38.27 | 2.81M | -0.73% |
| 2026-04-23 | 39.60 | 40.16 | 38.41 | 38.55 | 2.90M | -2.60% |
| 2026-04-22 | 39.75 | 40.43 | 38.84 | 39.58 | 3.14M | +1.38% |
| 2026-04-21 | 40.90 | 40.93 | 38.91 | 39.04 | 2.62M | -3.98% |
| 2026-04-20 | 40.58 | 41.07 | 39.83 | 40.66 | 3.73M | -0.54% |
| 2026-04-17 | 40.63 | 43.00 | 40.63 | 40.88 | 4.12M | +0.96% |
| 2026-04-16 | 40.80 | 41.87 | 39.67 | 40.49 | 4.15M | +0.01% |
| 2026-04-15 | 41.60 | 41.66 | 40.17 | 40.48 | 4.89M | -2.82% |
| 2026-04-14 | 43.88 | 44.20 | 40.55 | 41.66 | 13.45M | -15.12% |
| 2026-04-13 | 46.86 | 49.44 | 46.28 | 49.08 | 5.97M | +5.05% |
| 2026-04-10 | 45.60 | 46.75 | 45.11 | 46.72 | 3.30M | +3.09% |
| 2026-04-09 | 44.07 | 45.66 | 43.85 | 45.32 | 2.02M | +2.44% |
| 2026-04-08 | 45.31 | 45.83 | 44.24 | 44.24 | 3.46M | +2.15% |
| 2026-04-07 | 42.94 | 43.61 | 42.17 | 43.31 | 2.44M | +1.64% |
| 2026-04-06 | 40.89 | 42.84 | 40.89 | 42.61 | 3.38M | +3.37% |
| 2026-04-02 | 39.73 | 41.26 | 39.02 | 41.22 | 1.81M | +2.28% |
| 2026-04-01 | 41.22 | 41.59 | 40.23 | 40.30 | 2.97M | -3.13% |
| 2026-03-31 | 40.72 | 42.32 | 40.25 | 41.60 | 2.31M | +4.03% |
| 2026-03-30 | 41.19 | 41.19 | 39.71 | 39.99 | 2.15M | -2.13% |
| 2026-03-27 | 42.38 | 42.61 | 40.73 | 40.86 | 2.20M | -4.26% |
| 2026-03-26 | 41.74 | 42.73 | 41.54 | 42.68 | 2.38M | +1.91% |
See KMX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KMX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KMX vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonKMX — Frequently Asked Questions
Quick answers to the most common questions about buying KMX stock.
How has KMX stock performed recently?
KMX declined -39.4% over the past year, below its 5-year annualized CAGR of -21.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KMX's all-time high price?
CarMax, Inc. reached $155.98 on 2021-11-08. The 52-week high is $71.99. Current 1-year return of -39.4% places the stock further from historical peaks.
Where can I download KMX historical price data?
This page provides KMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.