CarMax, Inc. (KMX) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -6.9%
- 3M
- -11.3%
- YTD
- +31.0%
- 1Y
- +66.7%
- 3Y
- -8.0%
- 5Y
- -19.7%
Loading 10-year price history...
KMX Historical Performance
KMX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.4%
- 2003 annual price return
- +73.1%
- 2004 annual price return
- +1.9%
- 2005 annual price return
- -8.3%
- 2006 annual price return
- +87.7%
- 2007 annual price return
- -28.6%
- 2008 annual price return
- -60.7%
- 2009 annual price return
- +191.5%
- 2010 annual price return
- +32.9%
- 2011 annual price return
- -5.9%
- 2012 annual price return
- +23.0%
- 2013 annual price return
- +24.7%
- 2014 annual price return
- +42.0%
- 2015 annual price return
- -18.8%
- 2016 annual price return
- +23.0%
- 2017 annual price return
- -1.1%
- 2018 annual price return
- -3.1%
- 2019 annual price return
- +39.2%
- 2020 annual price return
- +5.5%
- 2021 annual price return
- +39.6%
- 2022 annual price return
- -52.1%
- 2023 annual price return
- +26.6%
- 2024 annual price return
- +7.3%
- 2025 annual price return
- -52.4%
- 2026 annual price return
- +33.9%
KMX Stock Price Trajectory (1997–2026)
As of November 8, 2026, CarMax, Inc. (KMX) trades at $51.48, representing a +66.7% return over the past year. The stock has delivered a -66.6% total return over five years (-19.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $155.98 on November 8, 2021. From this peak, KMX has corrected -67.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AN (-3.6% 1Y), PAG (+37.1% 1Y), and LAD (+6.3% 1Y), KMX has outperformed the peer group average. Compare KMX vs AN →
KMX Historical Price Data · from 1997
Rows 1–50 of 7,487| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 51.96 | 52.19 | 51.00 | 51.48 | 1.96M | -2.13% |
| 2026-11-05 | 55.69 | 55.80 | 52.35 | 52.60 | 2.07M | -4.61% |
| 2026-11-04 | 53.57 | 55.25 | 53.57 | 55.14 | 3.90M | +3.30% |
| 2026-11-03 | 54.72 | 55.64 | 53.17 | 53.38 | 2.99M | -5.39% |
| 2026-11-02 | 56.41 | 58.70 | 55.56 | 56.42 | 3.06M | +1.51% |
| 2026-10-30 | 55.73 | 57.00 | 54.92 | 55.58 | 2.61M | -1.05% |
| 2026-10-29 | 54.58 | 56.26 | 53.68 | 56.17 | 2.99M | +4.04% |
| 2026-10-28 | 53.78 | 54.10 | 53.13 | 53.99 | 1.78M | +0.19% |
| 2026-10-27 | 52.52 | 54.26 | 51.66 | 53.89 | 1.74M | +2.41% |
| 2026-10-26 | 51.30 | 53.44 | 50.90 | 52.62 | 3.05M | +2.08% |
| 2026-10-23 | 51.99 | 52.12 | 50.21 | 51.55 | 2.50M | -2.66% |
| 2026-10-22 | 51.11 | 52.99 | 50.76 | 52.96 | 2.81M | +2.85% |
| 2026-10-21 | 54.50 | 54.80 | 51.39 | 51.49 | 3.35M | -4.33% |
| 2026-10-20 | 52.21 | 53.86 | 51.00 | 53.82 | 2.34M | +4.20% |
| 2026-10-19 | 53.51 | 53.82 | 51.34 | 51.65 | 2.47M | -3.15% |
| 2026-10-16 | 53.31 | 54.50 | 52.30 | 53.33 | 2.30M | +1.35% |
| 2026-10-15 | 52.11 | 52.62 | 51.19 | 52.62 | 3.79M | +5.62% |
| 2026-10-14 | 50.00 | 50.64 | 49.05 | 49.82 | 3.67M | -1.95% |
| 2026-10-13 | 50.46 | 51.31 | 49.83 | 50.81 | 3.13M | +0.24% |
| 2026-10-12 | 52.21 | 52.56 | 50.56 | 50.69 | 2.08M | -3.65% |
| 2026-10-09 | 53.51 | 53.74 | 52.45 | 52.61 | 2.01M | -2.19% |
| 2026-10-08 | 52.84 | 53.88 | 52.36 | 53.79 | 3.64M | +0.96% |
| 2026-10-07 | 54.57 | 54.82 | 52.96 | 53.28 | 3.34M | -3.64% |
| 2026-10-06 | 55.10 | 55.96 | 54.69 | 55.29 | 1.71M | +0.78% |
| 2026-10-05 | 54.40 | 55.61 | 52.76 | 54.86 | 3.52M | -0.11% |
| 2026-10-02 | 56.27 | 56.38 | 54.15 | 54.92 | 2.91M | -1.74% |
| 2026-10-01 | 55.27 | 56.21 | 54.39 | 55.89 | 3.60M | +1.42% |
| 2026-09-30 | 59.14 | 59.14 | 55.00 | 55.11 | 6.24M | -6.96% |
| 2026-09-29 | 60.41 | 63.67 | 58.03 | 59.23 | 12.23M | +4.74% |
| 2026-09-28 | 57.17 | 58.77 | 56.24 | 56.55 | 6.37M | -1.15% |
| 2026-09-25 | 56.75 | 58.59 | 56.26 | 57.21 | 2.73M | +1.51% |
| 2026-09-24 | 57.07 | 58.50 | 55.24 | 56.36 | 2.45M | -1.91% |
| 2026-09-23 | 56.83 | 59.34 | 54.90 | 57.46 | 5.34M | +1.09% |
| 2026-09-22 | 58.66 | 58.66 | 56.19 | 56.84 | 3.05M | -1.76% |
| 2026-09-21 | 57.58 | 58.81 | 57.09 | 57.86 | 3.04M | +1.14% |
| 2026-09-18 | 59.13 | 59.37 | 56.42 | 57.21 | 4.21M | -2.00% |
| 2026-09-17 | 59.35 | 59.98 | 57.95 | 58.38 | 1.79M | -0.71% |
| 2026-09-16 | 60.07 | 60.09 | 58.45 | 58.80 | 2.05M | -1.77% |
| 2026-09-15 | 61.30 | 61.52 | 59.79 | 59.86 | 2.09M | -2.97% |
| 2026-09-14 | 61.32 | 61.94 | 60.88 | 61.69 | 1.26M | +0.60% |
| 2026-09-11 | 61.42 | 62.25 | 60.71 | 61.32 | 1.36M | +1.32% |
| 2026-09-10 | 60.50 | 61.00 | 59.65 | 60.52 | 1.48M | +0.38% |
| 2026-09-09 | 59.66 | 60.95 | 59.00 | 60.29 | 1.58M | -0.46% |
| 2026-09-08 | 62.30 | 62.39 | 60.21 | 60.57 | 1.98M | -4.30% |
| 2026-09-04 | 62.23 | 63.39 | 62.10 | 63.29 | 1.16M | +1.04% |
| 2026-09-03 | 62.18 | 63.10 | 61.40 | 62.64 | 1.59M | +1.97% |
| 2026-09-02 | 60.81 | 62.19 | 60.81 | 61.43 | 1.37M | +0.70% |
| 2026-09-01 | 61.06 | 61.49 | 60.17 | 61.00 | 1.65M | -0.54% |
| 2026-08-31 | 62.42 | 62.56 | 61.16 | 61.33 | 1.12M | -1.26% |
| 2026-08-28 | 63.53 | 63.53 | 61.92 | 62.11 | 959K | -0.85% |
KMX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KMX — Frequently Asked Questions
Quick answers to the most common questions about buying KMX stock.
How has KMX stock performed recently?
KMX returned +66.7% over the past year, beating its 5-year annualized CAGR of -19.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KMX's all-time high price?
CarMax, Inc. reached $155.98 on 2021-11-08. The 52-week high is $65.28. Current 1-year return of +66.7% places the stock closer to historical peaks.
Where can I download KMX historical price data?
This page provides KMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.