Knight-Swift Transportation Holdings Inc. (KNX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KNX Historical Performance
Short-Term Returns
KNX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Knight-Swift Transportation Holdings Inc. (KNX) trades at $63.43, representing a +52.6% return over the past year. The stock has delivered a +34.4% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.75 on April 23, 2026. From this peak, KNX has corrected -6.4%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WERN (+43.6% 1Y), HTLD (+71.7% 1Y), and MRTN (+19.3% 1Y), KNX has underperformed the peer group average. Compare KNX vs WERN →
KNX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 63.88 | 65.19 | 63.02 | 63.43 | 3.48M | -1.29% |
| 2026-05-06 | 61.50 | 65.29 | 61.44 | 64.26 | 12.30M | +4.32% |
| 2026-05-05 | 60.50 | 63.04 | 60.37 | 61.60 | 1.37M | -0.92% |
| 2026-05-04 | 63.04 | 63.12 | 61.37 | 62.17 | 3.06M | -2.86% |
| 2026-05-01 | 65.54 | 66.09 | 64.00 | 64.00 | 2.18M | -1.39% |
| 2026-04-30 | 63.40 | 64.98 | 62.48 | 64.90 | 1.84M | +2.43% |
| 2026-04-29 | 65.59 | 66.58 | 62.54 | 63.36 | 3.15M | -3.31% |
| 2026-04-28 | 65.03 | 65.72 | 64.44 | 65.53 | 2.07M | +1.30% |
| 2026-04-27 | 65.26 | 66.15 | 64.06 | 64.69 | 2.07M | -0.77% |
| 2026-04-24 | 65.84 | 66.36 | 64.44 | 65.19 | 2.01M | -0.88% |
| 2026-04-23 | 66.18 | 67.75 | 65.38 | 65.77 | 4.28M | +2.81% |
| 2026-04-22 | 65.00 | 65.56 | 63.51 | 63.97 | 2.69M | -1.37% |
| 2026-04-21 | 65.92 | 66.61 | 64.20 | 64.86 | 2.63M | -1.05% |
| 2026-04-20 | 64.00 | 65.99 | 63.69 | 65.55 | 1.61M | +1.79% |
| 2026-04-17 | 65.00 | 66.00 | 63.62 | 64.40 | 4.11M | +0.17% |
| 2026-04-16 | 62.47 | 65.71 | 62.30 | 64.29 | 4.20M | +4.45% |
| 2026-04-15 | 61.77 | 62.36 | 61.15 | 61.55 | 2.03M | -0.68% |
| 2026-04-14 | 61.91 | 63.27 | 61.44 | 61.97 | 2.06M | +0.23% |
| 2026-04-13 | 61.09 | 61.89 | 59.91 | 61.83 | 1.75M | +0.05% |
| 2026-04-10 | 61.43 | 62.02 | 60.81 | 61.80 | 2.74M | +0.77% |
| 2026-04-09 | 62.17 | 62.66 | 60.91 | 61.33 | 2.58M | -1.85% |
| 2026-04-08 | 62.39 | 63.50 | 61.86 | 62.48 | 3.83M | +4.98% |
| 2026-04-07 | 59.51 | 60.66 | 59.12 | 59.52 | 2.69M | -0.38% |
| 2026-04-06 | 58.10 | 59.87 | 58.10 | 59.75 | 1.91M | +1.96% |
| 2026-04-02 | 56.52 | 59.10 | 56.38 | 58.60 | 1.58M | +1.79% |
| 2026-04-01 | 58.00 | 59.29 | 57.33 | 57.57 | 2.38M | -0.02% |
| 2026-03-31 | 56.35 | 57.79 | 55.82 | 57.58 | 1.93M | +3.80% |
| 2026-03-30 | 55.82 | 56.39 | 55.09 | 55.47 | 1.81M | -0.14% |
| 2026-03-27 | 55.30 | 55.94 | 54.75 | 55.55 | 2.42M | +0.04% |
| 2026-03-26 | 55.67 | 56.60 | 55.27 | 55.53 | 2.48M | -1.46% |
Full KNX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See KNX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KNX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KNX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonKNX — Frequently Asked Questions
Quick answers to the most common questions about buying KNX stock.
How has KNX stock performed recently?
KNX returned +52.6% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KNX's all-time high price?
Knight-Swift Transportation Holdings Inc. reached $67.75 on 2026-04-23. The 52-week high is $67.75. Current 1-year return of +52.6% places the stock closer to historical peaks.
Where can I download KNX historical price data?
This page provides KNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.