Knight-Swift Transportation Holdings Inc. (KNX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -9.6%
- 3M
- -15.7%
- YTD
- +11.8%
- 1Y
- +31.7%
- 3Y
- +4.8%
- 5Y
- +0.1%
Loading 10-year price history...
KNX Historical Performance
KNX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.5%
- 2003 annual price return
- +21.4%
- 2004 annual price return
- +42.5%
- 2005 annual price return
- +26.9%
- 2006 annual price return
- -18.5%
- 2007 annual price return
- -15.1%
- 2008 annual price return
- +10.2%
- 2009 annual price return
- +18.9%
- 2010 annual price return
- -1.0%
- 2011 annual price return
- -19.4%
- 2012 annual price return
- -7.1%
- 2013 annual price return
- +21.0%
- 2014 annual price return
- +86.2%
- 2015 annual price return
- -28.2%
- 2016 annual price return
- +38.3%
- 2017 annual price return
- +30.3%
- 2018 annual price return
- -43.8%
- 2019 annual price return
- +38.7%
- 2020 annual price return
- +13.1%
- 2021 annual price return
- +49.0%
- 2022 annual price return
- -13.5%
- 2023 annual price return
- +8.7%
- 2024 annual price return
- -7.6%
- 2025 annual price return
- -0.9%
- 2026 annual price return
- +23.4%
KNX Stock Price Trajectory (1994–2026)
As of November 8, 2026, Knight-Swift Transportation Holdings Inc. (KNX) trades at $58.41, representing a +31.7% return over the past year. The stock has delivered a +5.7% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.86 on June 12, 2026. From this peak, KNX has corrected -29.5%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WERN (+5.3% 1Y), HTLD (+32.6% 1Y), and MRTN (+19.8% 1Y), KNX has underperformed the peer group average. Compare KNX vs WERN →
KNX Historical Price Data · from 1994
Rows 1–50 of 8,063| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 59.45 | 59.57 | 58.20 | 58.41 | 4.20M | -1.78% |
| 2026-11-05 | 62.08 | 63.13 | 58.76 | 59.47 | 4.01M | -4.63% |
| 2026-11-04 | 63.86 | 64.30 | 60.95 | 62.36 | 5.03M | -0.72% |
| 2026-11-03 | 61.76 | 63.05 | 61.50 | 62.81 | 3.74M | +1.87% |
| 2026-11-02 | 61.64 | 62.48 | 61.16 | 61.66 | 3.08M | +1.46% |
| 2026-10-30 | 60.83 | 61.27 | 60.13 | 60.77 | 3.03M | -0.62% |
| 2026-10-29 | 61.31 | 62.22 | 59.45 | 61.15 | 2.92M | +0.48% |
| 2026-10-28 | 62.88 | 62.97 | 59.88 | 60.86 | 4.78M | -3.43% |
| 2026-10-27 | 60.90 | 63.17 | 60.53 | 63.02 | 5.00M | +4.29% |
| 2026-10-26 | 62.00 | 62.32 | 60.30 | 60.43 | 3.35M | -1.27% |
| 2026-10-23 | 61.76 | 62.38 | 59.51 | 61.21 | 4.74M | -2.10% |
| 2026-10-22 | 63.18 | 65.27 | 62.45 | 62.52 | 6.18M | -1.08% |
| 2026-10-21 | 63.66 | 64.07 | 62.93 | 63.20 | 4.81M | -0.08% |
| 2026-10-20 | 62.98 | 64.57 | 62.98 | 63.25 | 2.98M | +0.06% |
| 2026-10-19 | 64.00 | 64.89 | 62.98 | 63.21 | 3.07M | -2.47% |
| 2026-10-16 | 65.40 | 66.36 | 64.15 | 64.81 | 2.89M | -0.72% |
| 2026-10-15 | 63.72 | 65.39 | 63.44 | 65.28 | 4.11M | +3.27% |
| 2026-10-14 | 62.29 | 63.53 | 61.95 | 63.21 | 3.65M | +0.32% |
| 2026-10-13 | 64.56 | 65.00 | 62.20 | 63.01 | 4.53M | -2.34% |
| 2026-10-12 | 64.18 | 65.04 | 64.11 | 64.52 | 1.93M | +0.08% |
| 2026-10-09 | 65.38 | 65.96 | 64.18 | 64.47 | 3.08M | -0.89% |
| 2026-10-08 | 63.48 | 65.23 | 63.48 | 65.05 | 2.97M | +2.25% |
| 2026-10-07 | 63.93 | 64.57 | 63.42 | 63.62 | 2.16M | -1.56% |
| 2026-10-06 | 65.73 | 65.73 | 64.18 | 64.63 | 2.95M | -0.94% |
| 2026-10-05 | 66.50 | 66.50 | 64.07 | 65.24 | 3.05M | -2.28% |
| 2026-10-02 | 66.53 | 67.22 | 65.95 | 66.76 | 3.48M | +2.06% |
| 2026-10-01 | 63.50 | 65.54 | 63.22 | 65.41 | 3.30M | +2.86% |
| 2026-09-30 | 64.66 | 65.12 | 63.57 | 63.59 | 3.00M | -0.93% |
| 2026-09-29 | 63.80 | 64.71 | 63.33 | 64.19 | 2.52M | +1.01% |
| 2026-09-28 | 63.16 | 64.48 | 63.12 | 63.55 | 3.52M | -0.19% |
| 2026-09-25 | 65.33 | 66.29 | 63.21 | 63.67 | 5.04M | -2.79% |
| 2026-09-24 | 67.28 | 67.74 | 65.42 | 65.50 | 2.38M | -2.49% |
| 2026-09-23 | 66.94 | 69.09 | 66.32 | 67.17 | 3.67M | +0.12% |
| 2026-09-22 | 67.62 | 68.40 | 66.41 | 67.09 | 4.37M | +0.71% |
| 2026-09-21 | 67.02 | 67.53 | 64.86 | 66.62 | 3.12M | -0.09% |
| 2026-09-18 | 66.65 | 66.88 | 65.62 | 66.68 | 3.96M | +0.01% |
| 2026-09-17 | 66.85 | 68.10 | 66.57 | 66.67 | 3.42M | +1.35% |
| 2026-09-16 | 65.71 | 66.90 | 65.03 | 65.78 | 11.29M | -3.96% |
| 2026-09-15 | 68.03 | 69.30 | 67.76 | 68.49 | 2.68M | +0.09% |
| 2026-09-14 | 67.27 | 68.69 | 66.52 | 68.43 | 3.45M | +0.68% |
| 2026-09-11 | 69.65 | 70.14 | 66.11 | 67.97 | 5.11M | -1.54% |
| 2026-09-10 | 68.93 | 69.80 | 68.05 | 69.03 | 2.46M | +0.35% |
| 2026-09-09 | 70.30 | 71.19 | 68.54 | 68.79 | 2.99M | -2.83% |
| 2026-09-08 | 72.18 | 72.56 | 70.71 | 70.79 | 3.28M | -1.67% |
| 2026-09-04 | 69.27 | 72.16 | 69.20 | 71.99 | 3.76M | +3.48% |
| 2026-09-03 | 66.53 | 69.63 | 66.53 | 69.57 | 3.91M | +3.19% |
| 2026-09-02 | 67.50 | 67.86 | 65.49 | 67.42 | 2.16M | +1.03% |
| 2026-09-01 | 68.46 | 68.82 | 65.72 | 66.73 | 3.15M | -2.60% |
| 2026-08-31 | 67.44 | 68.79 | 66.52 | 68.51 | 2.96M | +1.89% |
| 2026-08-28 | 68.96 | 69.55 | 66.57 | 67.24 | 3.15M | -2.41% |
KNX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KNX — Frequently Asked Questions
Quick answers to the most common questions about buying KNX stock.
How has KNX stock performed recently?
KNX returned +31.7% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KNX's all-time high price?
Knight-Swift Transportation Holdings Inc. reached $82.86 on 2026-06-12. The 52-week high is $82.86. Current 1-year return of +31.7% places the stock closer to historical peaks.
Where can I download KNX historical price data?
This page provides KNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.