The Coca-Cola Company (KO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KO Stock Price Trajectory (2011–2026)
As of March 2, 2026, The Coca-Cola Company (KO) trades at $81.56, representing a +14.5% return over the past year. The stock has delivered a +10.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $81.69 on February 27, 2026. From this peak, KO has corrected -0.2%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PEP (+10.6% 1Y), FIZZ (-8.7% 1Y), and ZVIA (-45.1% 1Y), KO has outperformed the peer group average. Compare KO vs PEP →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 80.70 | 81.69 | 80.70 | 81.56 | 81 | +1.32% |
| 2026-02-26 | 80.75 | 80.89 | 80.02 | 80.50 | 80 | +0.04% |
| 2026-02-25 | 80.41 | 80.69 | 79.56 | 80.47 | 80 | -0.31% |
| 2026-02-24 | 80.54 | 81.08 | 79.85 | 80.72 | 80 | +0.20% |
| 2026-02-23 | 79.65 | 80.84 | 79.50 | 80.56 | 80 | +0.90% |
| 2026-02-20 | 79.33 | 79.84 | 78.89 | 79.84 | 79 | +1.18% |
| 2026-02-19 | 79.46 | 79.67 | 78.59 | 78.91 | 10.26M | -0.73% |
| 2026-02-18 | 79.50 | 79.84 | 78.92 | 79.49 | 10.93M | 0.00% |
| 2026-02-17 | 79.14 | 79.54 | 78.89 | 79.49 | 1.85M | +1.03% |
| 2026-02-13 | 78.45 | 79.40 | 78.13 | 78.68 | 16.71M | -0.41% |
| 2026-02-12 | 78.98 | 80.41 | 78.79 | 79.00 | 26.03M | +0.51% |
| 2026-02-11 | 76.88 | 79.05 | 76.58 | 78.60 | 22.65M | +2.33% |
| 2026-02-10 | 76.63 | 77.51 | 76.01 | 76.81 | 28.83M | -1.49% |
| 2026-02-09 | 78.67 | 79.11 | 77.54 | 77.97 | 23.40M | -1.34% |
| 2026-02-06 | 78.50 | 79.20 | 78.26 | 79.03 | 18.50M | +0.66% |
| 2026-02-05 | 77.82 | 78.86 | 77.59 | 78.51 | 21.60M | +1.50% |
| 2026-02-04 | 77.27 | 78.11 | 77.08 | 77.35 | 28.59M | +0.60% |
| 2026-02-03 | 75.27 | 77.50 | 75.13 | 76.89 | 27.00M | +2.07% |
| 2026-02-02 | 75.01 | 75.70 | 74.40 | 75.33 | 19.30M | +0.70% |
| 2026-01-30 | 73.71 | 74.90 | 73.54 | 74.81 | 26.41M | +1.88% |
| 2026-01-29 | 73.18 | 74.09 | 73.14 | 73.43 | 20.85M | +0.51% |
| 2026-01-28 | 73.21 | 73.62 | 72.57 | 73.06 | 14.63M | -0.67% |
| 2026-01-27 | 72.44 | 73.56 | 72.27 | 73.55 | 13.24M | +1.36% |
| 2026-01-26 | 72.86 | 73.30 | 72.54 | 72.56 | 14.01M | -0.44% |
| 2026-01-24 | 72.02 | 73.06 | 71.78 | 72.88 | 15.39M | 0.00% |
| 2026-01-23 | 72.02 | 73.06 | 71.78 | 72.88 | 18.31M | +1.41% |
| 2026-01-22 | 71.83 | 72.04 | 71.44 | 71.87 | 13.95M | -0.19% |
| 2026-01-21 | 71.98 | 72.24 | 70.83 | 72.01 | 21.65M | +0.36% |
| 2026-01-20 | 70.00 | 71.78 | 69.79 | 71.75 | 22.14M | +1.86% |
| 2026-01-16 | 70.29 | 70.74 | 70.04 | 70.44 | 19.91M | -0.06% |
See KO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KO vs WMT
See how KO stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has KO stock performed recently?
KO returned +14.5% over the past year, beating its 5-year annualized CAGR of +10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KO's all-time high price?
The Coca-Cola Company reached $81.69 on 2026-02-27. The 52-week high is $81.69. Current 1-year return of +14.5% places the stock closer to historical peaks.
Where can I download KO historical price data?
This page provides KO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.