The Coca-Cola Company (KO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +11.0%
- 3M
- +10.2%
- YTD
- +38.4%
- 1Y
- +38.5%
- 3Y
- +18.9%
- 5Y
- +11.2%
Loading 10-year price history...
KO Historical Performance
KO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.7%
- 2003 annual price return
- +13.2%
- 2004 annual price return
- -17.3%
- 2005 annual price return
- -2.9%
- 2006 annual price return
- +18.0%
- 2007 annual price return
- +26.3%
- 2008 annual price return
- -25.9%
- 2009 annual price return
- +24.2%
- 2010 annual price return
- +15.3%
- 2011 annual price return
- +7.3%
- 2012 annual price return
- +3.4%
- 2013 annual price return
- +9.9%
- 2014 annual price return
- +3.8%
- 2015 annual price return
- +1.9%
- 2016 annual price return
- -2.2%
- 2017 annual price return
- +9.8%
- 2018 annual price return
- +4.0%
- 2019 annual price return
- +17.9%
- 2020 annual price return
- -0.3%
- 2021 annual price return
- +12.2%
- 2022 annual price return
- +7.3%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- +4.1%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +27.4%
KO Stock Price Trajectory (1980–2026)
As of November 8, 2026, The Coca-Cola Company (KO) trades at $95.67, representing a +38.5% return over the past year. The stock has delivered a +86.9% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.39 on November 5, 2026. From this peak, KO has corrected -1.8%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PEP (-0.2% 1Y), MNST (-31.1% 1Y), and CELH (-28.6% 1Y), KO has underperformed the peer group average. Compare KO vs PEP →
KO Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 93.21 | 96.31 | 93.00 | 95.67 | 18.41M | -0.06% |
| 2026-11-05 | 96.94 | 97.39 | 95.47 | 95.73 | 31.00M | -0.07% |
| 2026-11-04 | 96.30 | 96.56 | 94.35 | 95.80 | 27.09M | +1.05% |
| 2026-11-03 | 94.88 | 95.49 | 94.18 | 94.80 | 16.11M | -1.07% |
| 2026-11-02 | 94.28 | 96.26 | 94.28 | 95.83 | 22.71M | +1.86% |
| 2026-10-30 | 94.52 | 95.08 | 93.95 | 94.08 | 18.38M | +1.36% |
| 2026-10-29 | 92.80 | 93.16 | 92.03 | 92.82 | 15.87M | +1.19% |
| 2026-10-28 | 90.84 | 92.36 | 90.58 | 91.73 | 13.17M | +0.60% |
| 2026-10-27 | 90.82 | 92.95 | 90.81 | 91.18 | 17.68M | -1.64% |
| 2026-10-26 | 92.69 | 92.88 | 91.94 | 92.70 | 20.50M | -0.01% |
| 2026-10-23 | 95.01 | 95.05 | 92.64 | 92.71 | 18.90M | -2.76% |
| 2026-10-22 | 93.85 | 95.37 | 93.60 | 95.34 | 17.15M | +2.87% |
| 2026-10-21 | 93.11 | 93.46 | 92.55 | 92.68 | 15.15M | -0.87% |
| 2026-10-20 | 93.68 | 93.96 | 92.64 | 93.49 | 15.99M | +0.07% |
| 2026-10-19 | 92.56 | 93.99 | 92.56 | 93.42 | 16.94M | -0.51% |
| 2026-10-16 | 92.99 | 93.90 | 92.81 | 93.90 | 23.09M | +2.07% |
| 2026-10-15 | 93.15 | 94.10 | 91.72 | 92.00 | 19.67M | +0.24% |
| 2026-10-14 | 90.90 | 91.93 | 90.55 | 91.78 | 14.56M | +1.85% |
| 2026-10-13 | 90.56 | 90.56 | 89.67 | 90.11 | 15.32M | +0.36% |
| 2026-10-12 | 88.42 | 89.80 | 88.42 | 89.79 | 14.35M | +1.98% |
| 2026-10-09 | 87.60 | 88.48 | 87.39 | 88.05 | 10.43M | +0.32% |
| 2026-10-08 | 86.26 | 88.04 | 86.08 | 87.77 | 15.89M | +2.27% |
| 2026-10-07 | 86.73 | 86.96 | 85.67 | 85.82 | 12.97M | -0.41% |
| 2026-10-06 | 86.60 | 87.29 | 86.16 | 86.17 | 16.07M | -0.39% |
| 2026-10-05 | 85.87 | 86.57 | 85.13 | 86.51 | 21.28M | +1.00% |
| 2026-10-02 | 86.30 | 86.45 | 85.17 | 85.65 | 20.29M | -0.52% |
| 2026-10-01 | 86.23 | 86.68 | 85.72 | 86.10 | 18.73M | +0.02% |
| 2026-09-30 | 87.35 | 87.52 | 86.07 | 86.08 | 15.84M | -0.88% |
| 2026-09-29 | 86.56 | 87.28 | 86.56 | 86.84 | 13.67M | -0.39% |
| 2026-09-28 | 87.61 | 87.70 | 86.89 | 87.18 | 14.50M | -0.72% |
| 2026-09-25 | 88.16 | 88.32 | 87.56 | 87.81 | 12.16M | -0.33% |
| 2026-09-24 | 88.82 | 89.36 | 88.10 | 88.10 | 13.17M | +0.01% |
| 2026-09-23 | 88.95 | 89.00 | 87.61 | 88.09 | 13.02M | -0.59% |
| 2026-09-22 | 87.60 | 88.97 | 87.46 | 88.61 | 17.27M | +1.71% |
| 2026-09-21 | 88.32 | 88.50 | 87.12 | 87.12 | 18.10M | -1.28% |
| 2026-09-18 | 87.80 | 88.29 | 87.52 | 88.25 | 28.05M | +0.22% |
| 2026-09-17 | 88.08 | 88.33 | 87.51 | 88.06 | 16.56M | +0.22% |
| 2026-09-16 | 88.48 | 88.66 | 87.74 | 87.87 | 17.08M | -0.95% |
| 2026-09-15 | 88.53 | 88.90 | 87.80 | 88.71 | 13.15M | -0.72% |
| 2026-09-14 | 90.00 | 90.36 | 88.87 | 89.35 | 14.07M | +1.20% |
| 2026-09-11 | 88.44 | 88.65 | 87.81 | 88.29 | 9.99M | +0.52% |
| 2026-09-10 | 88.58 | 88.96 | 87.80 | 87.83 | 12.03M | +0.32% |
| 2026-09-09 | 88.31 | 88.40 | 87.41 | 87.55 | 12.34M | -0.92% |
| 2026-09-08 | 87.55 | 88.55 | 87.55 | 88.36 | 19.43M | +0.33% |
| 2026-09-04 | 88.59 | 88.91 | 87.85 | 88.07 | 17.30M | -0.83% |
| 2026-09-03 | 88.11 | 89.23 | 88.01 | 88.81 | 13.77M | +0.65% |
| 2026-09-02 | 87.90 | 88.95 | 87.73 | 88.24 | 18.50M | +0.27% |
| 2026-09-01 | 89.59 | 89.78 | 87.81 | 88.00 | 14.83M | -0.76% |
| 2026-08-31 | 89.51 | 89.53 | 88.60 | 88.67 | 23.77M | -1.10% |
| 2026-08-28 | 89.21 | 90.04 | 89.07 | 89.66 | 9.89M | +0.67% |
KO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
KO Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KO — Frequently Asked Questions
Quick answers to the most common questions about buying KO stock.
How has KO stock performed recently?
KO returned +38.5% over the past year, beating its 5-year annualized CAGR of +11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KO's all-time high price?
The Coca-Cola Company reached $97.39 on 2026-11-05. The 52-week high is $97.39. Current 1-year return of +38.5% places the stock closer to historical peaks.
Where can I download KO historical price data?
This page provides KO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.