The Coca-Cola Company (KO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.2%
- 3M
- +9.7%
- YTD
- +27.4%
- 1Y
- +32.0%
- 3Y
- +15.6%
- 5Y
- +10.3%
Loading 10-year price history...
KO Historical Performance
KO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.7%
- 2003 annual price return
- +13.2%
- 2004 annual price return
- -17.3%
- 2005 annual price return
- -2.9%
- 2006 annual price return
- +18.0%
- 2007 annual price return
- +26.3%
- 2008 annual price return
- -25.9%
- 2009 annual price return
- +24.2%
- 2010 annual price return
- +15.3%
- 2011 annual price return
- +7.3%
- 2012 annual price return
- +3.4%
- 2013 annual price return
- +9.9%
- 2014 annual price return
- +3.8%
- 2015 annual price return
- +1.9%
- 2016 annual price return
- -2.2%
- 2017 annual price return
- +9.8%
- 2018 annual price return
- +4.0%
- 2019 annual price return
- +17.9%
- 2020 annual price return
- -0.3%
- 2021 annual price return
- +12.2%
- 2022 annual price return
- +7.3%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- +4.1%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +26.7%
KO Stock Price Trajectory (1980–2026)
As of September 24, 2026, The Coca-Cola Company (KO) trades at $88.09, representing a +32.0% return over the past year. The stock has delivered a +80.8% total return over five years (+10.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $92.49 on August 24, 2026. From this peak, KO has corrected -4.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PEP (-8.3% 1Y), MNST (-31.9% 1Y), and CELH (-42.8% 1Y), KO has outperformed the peer group average. Compare KO vs PEP →
KO Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 88.95 | 89.00 | 87.61 | 88.09 | 12.68M | -0.59% |
| 2026-09-22 | 87.60 | 88.97 | 87.45 | 88.61 | 17.22M | +1.71% |
| 2026-09-21 | 88.32 | 88.50 | 87.12 | 87.12 | 17.59M | -1.28% |
| 2026-09-18 | 87.80 | 88.28 | 87.52 | 88.25 | 27.10M | +0.22% |
| 2026-09-17 | 88.08 | 88.33 | 87.51 | 88.06 | 15.78M | +0.22% |
| 2026-09-16 | 88.48 | 88.66 | 87.75 | 87.87 | 16.92M | -0.95% |
| 2026-09-15 | 88.53 | 88.89 | 87.80 | 88.71 | 12.92M | -0.72% |
| 2026-09-14 | 90.00 | 90.36 | 88.86 | 89.35 | 13.95M | +1.20% |
| 2026-09-11 | 88.44 | 88.65 | 87.81 | 88.29 | 9.91M | +0.52% |
| 2026-09-10 | 88.14 | 88.96 | 87.80 | 87.83 | 11.77M | +0.32% |
| 2026-09-09 | 88.24 | 88.41 | 87.41 | 87.55 | 12.26M | -0.92% |
| 2026-09-08 | 87.55 | 88.55 | 87.55 | 88.36 | 18.10M | +0.33% |
| 2026-09-04 | 88.44 | 88.91 | 87.85 | 88.07 | 14.56M | -0.83% |
| 2026-09-03 | 88.11 | 89.22 | 88.01 | 88.81 | 12.30M | +0.65% |
| 2026-09-02 | 88.06 | 88.95 | 87.73 | 88.24 | 17.23M | +0.27% |
| 2026-09-01 | 89.59 | 89.78 | 87.81 | 88.00 | 13.87M | -0.76% |
| 2026-08-31 | 89.50 | 89.53 | 88.60 | 88.67 | 22.53M | -1.10% |
| 2026-08-28 | 89.21 | 90.03 | 89.07 | 89.66 | 9.84M | +0.67% |
| 2026-08-27 | 89.41 | 90.03 | 88.95 | 89.06 | 12.64M | -1.13% |
| 2026-08-26 | 92.17 | 92.21 | 90.00 | 90.08 | 16.99M | -1.70% |
| 2026-08-25 | 91.57 | 92.08 | 91.30 | 91.64 | 11.91M | -0.38% |
| 2026-08-24 | 92.12 | 92.49 | 91.45 | 91.99 | 14.79M | +0.98% |
| 2026-08-21 | 90.85 | 91.20 | 90.32 | 91.10 | 15.60M | +0.66% |
| 2026-08-20 | 90.18 | 91.87 | 89.73 | 90.50 | 14.93M | +0.17% |
| 2026-08-19 | 88.59 | 90.76 | 88.59 | 90.35 | 15.99M | +1.72% |
| 2026-08-18 | 88.40 | 88.96 | 87.88 | 88.82 | 12.52M | +2.12% |
| 2026-08-17 | 87.30 | 88.02 | 86.85 | 86.98 | 12.06M | -0.83% |
| 2026-08-14 | 87.30 | 87.97 | 87.20 | 87.71 | 9.17M | +0.33% |
| 2026-08-13 | 87.14 | 87.75 | 86.91 | 87.42 | 10.14M | +0.82% |
| 2026-08-12 | 85.78 | 87.29 | 85.66 | 86.71 | 12.65M | +0.27% |
| 2026-08-11 | 86.62 | 87.05 | 86.11 | 86.48 | 16.02M | -0.45% |
| 2026-08-10 | 87.11 | 87.53 | 86.43 | 86.87 | 13.71M | -0.21% |
| 2026-08-07 | 86.51 | 87.17 | 86.19 | 87.05 | 11.22M | +0.23% |
| 2026-08-06 | 87.86 | 87.97 | 86.42 | 86.85 | 13.57M | +0.02% |
| 2026-08-05 | 87.05 | 87.15 | 86.19 | 86.83 | 15.87M | +0.31% |
| 2026-08-04 | 85.79 | 86.68 | 85.16 | 86.56 | 17.09M | -0.35% |
| 2026-08-03 | 88.48 | 88.48 | 86.63 | 86.86 | 23.20M | -0.83% |
| 2026-07-31 | 87.66 | 88.00 | 86.82 | 87.59 | 14.73M | -1.02% |
| 2026-07-30 | 87.63 | 88.64 | 87.21 | 88.49 | 17.63M | -0.66% |
| 2026-07-29 | 88.65 | 90.92 | 88.64 | 89.08 | 21.71M | +0.92% |
| 2026-07-28 | 88.30 | 90.22 | 86.25 | 88.27 | 34.98M | +5.00% |
| 2026-07-27 | 83.08 | 84.14 | 82.50 | 84.07 | 19.94M | +2.21% |
| 2026-07-24 | 81.57 | 82.33 | 80.90 | 82.25 | 11.98M | +1.33% |
| 2026-07-23 | 81.67 | 81.87 | 80.88 | 81.17 | 13.76M | -1.25% |
| 2026-07-22 | 82.85 | 82.92 | 81.96 | 82.20 | 11.70M | +0.28% |
| 2026-07-21 | 81.97 | 82.40 | 81.32 | 81.97 | 12.95M | -0.18% |
| 2026-07-20 | 81.55 | 82.37 | 81.30 | 82.12 | 14.97M | +0.69% |
| 2026-07-17 | 85.37 | 85.56 | 80.83 | 81.56 | 32.90M | -3.96% |
| 2026-07-16 | 83.50 | 84.95 | 83.28 | 84.92 | 17.89M | +3.00% |
| 2026-07-15 | 82.93 | 83.24 | 82.23 | 82.45 | 18.38M | -0.76% |
KO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
KO Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KO — Frequently Asked Questions
Quick answers to the most common questions about buying KO stock.
How has KO stock performed recently?
KO returned +32.0% over the past year, beating its 5-year annualized CAGR of +10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KO's all-time high price?
The Coca-Cola Company reached $92.49 on 2026-08-24. The 52-week high is $92.49. Current 1-year return of +32.0% places the stock closer to historical peaks.
Where can I download KO historical price data?
This page provides KO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.