The Coca-Cola Company (KO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.2%
- 3M
- +4.5%
- YTD
- +14.9%
- 1Y
- +14.7%
- 3Y
- +9.0%
- 5Y
- +8.1%
Loading 10-year price history...
KO Historical Performance
KO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.7%
- 2003 annual price return
- +13.2%
- 2004 annual price return
- -17.3%
- 2005 annual price return
- -2.9%
- 2006 annual price return
- +18.0%
- 2007 annual price return
- +26.3%
- 2008 annual price return
- -25.9%
- 2009 annual price return
- +24.2%
- 2010 annual price return
- +15.3%
- 2011 annual price return
- +7.3%
- 2012 annual price return
- +3.4%
- 2013 annual price return
- +9.9%
- 2014 annual price return
- +3.8%
- 2015 annual price return
- +1.9%
- 2016 annual price return
- -2.2%
- 2017 annual price return
- +9.8%
- 2018 annual price return
- +4.0%
- 2019 annual price return
- +17.9%
- 2020 annual price return
- -0.3%
- 2021 annual price return
- +12.2%
- 2022 annual price return
- +7.3%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- +4.1%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +18.0%
KO Stock Price Trajectory (1980–2026)
As of June 20, 2026, The Coca-Cola Company (KO) trades at $79.39, representing a +14.7% return over the past year. The stock has delivered a +65.3% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.04 on June 11, 2026. From this peak, KO has corrected -5.5%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PEP (+10.0% 1Y), MNST (+44.5% 1Y), and CELH (-30.1% 1Y), KO has underperformed the peer group average. Compare KO vs PEP →
KO Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 79.87 | 80.01 | 78.74 | 79.39 | 41.98M | -0.68% |
| 2026-06-17 | 79.95 | 80.33 | 78.99 | 79.93 | 16.28M | -0.44% |
| 2026-06-16 | 81.15 | 81.39 | 79.84 | 80.28 | 16.51M | -0.78% |
| 2026-06-15 | 81.08 | 81.20 | 80.25 | 80.91 | 15.60M | -2.07% |
| 2026-06-12 | 82.71 | 82.89 | 81.87 | 82.62 | 11.52M | +0.11% |
| 2026-06-11 | 83.92 | 84.04 | 82.50 | 82.53 | 10.48M | -1.27% |
| 2026-06-10 | 82.68 | 83.85 | 82.13 | 83.59 | 21.50M | +2.77% |
| 2026-06-09 | 79.55 | 81.76 | 79.38 | 81.34 | 18.54M | +2.26% |
| 2026-06-08 | 79.31 | 79.93 | 79.10 | 79.54 | 10.99M | +0.08% |
| 2026-06-05 | 77.64 | 80.74 | 77.48 | 79.48 | 22.18M | +3.44% |
| 2026-06-04 | 79.78 | 80.04 | 76.81 | 76.84 | 12.28M | -2.44% |
| 2026-06-03 | 78.28 | 79.03 | 78.11 | 78.76 | 12.91M | +0.45% |
| 2026-06-02 | 78.88 | 79.20 | 78.25 | 78.41 | 12.49M | -0.29% |
| 2026-06-01 | 78.58 | 79.20 | 78.43 | 78.64 | 12.16M | -0.47% |
| 2026-05-29 | 80.04 | 80.33 | 78.91 | 79.01 | 12.90M | -1.74% |
| 2026-05-28 | 81.32 | 81.76 | 80.33 | 80.41 | 13.08M | -1.48% |
| 2026-05-27 | 81.10 | 82.51 | 80.80 | 81.62 | 11.33M | +1.44% |
| 2026-05-26 | 80.84 | 81.60 | 80.24 | 80.46 | 12.18M | -1.25% |
| 2026-05-22 | 81.18 | 81.67 | 80.92 | 81.48 | 1.30M | +0.38% |
| 2026-05-21 | 81.68 | 81.80 | 80.72 | 81.17 | 15.23M | -0.47% |
| 2026-05-20 | 81.84 | 82.40 | 81.52 | 81.55 | 14.92M | -0.45% |
| 2026-05-19 | 81.41 | 82.66 | 81.27 | 81.92 | 15.91M | +0.89% |
| 2026-05-18 | 80.83 | 81.39 | 80.39 | 81.20 | 12.23M | +0.47% |
| 2026-05-15 | 81.36 | 81.36 | 80.45 | 80.82 | 16.60M | +0.46% |
| 2026-05-14 | 80.73 | 80.92 | 79.91 | 80.45 | 9.74M | +0.24% |
| 2026-05-13 | 79.68 | 81.03 | 79.68 | 80.26 | 11.66M | +0.29% |
| 2026-05-12 | 79.00 | 80.32 | 78.28 | 80.03 | 18.39M | +1.74% |
| 2026-05-11 | 78.16 | 78.73 | 77.84 | 78.66 | 10.50M | +0.31% |
| 2026-05-08 | 78.56 | 79.19 | 78.11 | 78.42 | 11.15M | -0.03% |
| 2026-05-07 | 78.79 | 79.14 | 78.09 | 78.44 | 15.81M | -0.92% |
| 2026-05-06 | 78.78 | 79.33 | 78.56 | 79.17 | 12.87M | +0.87% |
| 2026-05-05 | 78.19 | 78.78 | 77.74 | 78.48 | 6.31M | +0.37% |
| 2026-05-04 | 78.06 | 78.77 | 77.73 | 78.19 | 11.18M | -0.50% |
| 2026-05-01 | 79.29 | 79.64 | 78.03 | 78.58 | 9.52M | -0.23% |
| 2026-04-30 | 78.80 | 79.11 | 78.33 | 78.76 | 10.57M | -0.14% |
| 2026-04-29 | 78.37 | 79.28 | 78.19 | 78.87 | 15.25M | +0.66% |
| 2026-04-28 | 79.52 | 80.32 | 78.08 | 78.35 | 28.64M | +3.86% |
| 2026-04-27 | 76.65 | 76.71 | 75.40 | 75.44 | 11.92M | -1.55% |
| 2026-04-24 | 76.71 | 77.00 | 76.17 | 76.63 | 10.74M | +0.46% |
| 2026-04-23 | 75.44 | 76.66 | 75.16 | 76.28 | 11.56M | +2.21% |
| 2026-04-22 | 74.90 | 75.38 | 74.55 | 74.63 | 8.97M | -0.09% |
| 2026-04-21 | 75.47 | 75.53 | 74.61 | 74.70 | 11.17M | -1.03% |
| 2026-04-20 | 75.82 | 76.22 | 75.36 | 75.48 | 9.56M | -0.34% |
| 2026-04-17 | 74.95 | 76.06 | 74.80 | 75.74 | 13.84M | +0.74% |
| 2026-04-16 | 75.03 | 75.83 | 74.90 | 75.18 | 10.19M | -0.17% |
| 2026-04-15 | 75.74 | 75.74 | 74.72 | 75.31 | 13.59M | -0.78% |
| 2026-04-14 | 75.97 | 76.62 | 75.80 | 75.90 | 9.79M | -0.67% |
| 2026-04-13 | 77.33 | 77.45 | 75.83 | 76.41 | 12.66M | -1.37% |
| 2026-04-10 | 77.98 | 78.17 | 77.31 | 77.47 | 10.95M | -0.91% |
| 2026-04-09 | 76.65 | 78.29 | 76.37 | 78.18 | 12.14M | +1.15% |
Full Stock Analysis
Deep dive into KO consensus models and risk factors.
Should I Buy KO?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KO — Frequently Asked Questions
Quick answers to the most common questions about buying KO stock.
How has KO stock performed recently?
KO returned +14.7% over the past year, beating its 5-year annualized CAGR of +8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KO's all-time high price?
The Coca-Cola Company reached $84.04 on 2026-06-11. The 52-week high is $84.04. Current 1-year return of +14.7% places the stock closer to historical peaks.
Where can I download KO historical price data?
This page provides KO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.