Kopin Corporation (KOPN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KOPN Historical Performance
Short-Term Returns
KOPN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Kopin Corporation (KOPN) trades at $4.82, representing a +265.2% return over the past year. The stock has delivered a -37.1% total return over five years (-8.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.88 on February 10, 2000. From this peak, KOPN has corrected -90.3%, currently trading 84% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VUZI (+63.4% 1Y), MVIS (-45.5% 1Y), and HIMX (+114.6% 1Y), KOPN has outperformed the peer group average. Compare KOPN vs VUZI →
KOPN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.92 | 5.04 | 4.65 | 4.82 | 10.27M | -1.83% |
| 2026-05-06 | 4.78 | 4.94 | 4.50 | 4.91 | 10.21M | +3.37% |
| 2026-05-05 | 4.76 | 4.90 | 4.35 | 4.75 | 20.52M | +6.26% |
| 2026-05-04 | 4.31 | 4.88 | 4.17 | 4.47 | 15.15M | +3.95% |
| 2026-05-01 | 4.37 | 4.59 | 4.20 | 4.30 | 9.42M | -3.59% |
| 2026-04-30 | 3.88 | 4.49 | 3.67 | 4.46 | 11.46M | +13.49% |
| 2026-04-29 | 4.14 | 4.14 | 3.69 | 3.93 | 10.86M | -1.75% |
| 2026-04-28 | 3.79 | 4.63 | 3.40 | 4.00 | 40.66M | +7.82% |
| 2026-04-27 | 3.80 | 3.95 | 3.56 | 3.71 | 5.65M | +0.27% |
| 2026-04-24 | 3.62 | 3.90 | 3.60 | 3.70 | 8.06M | +4.82% |
| 2026-04-23 | 3.23 | 3.58 | 3.19 | 3.53 | 9.21M | +9.97% |
| 2026-04-22 | 3.00 | 3.37 | 2.98 | 3.21 | 6.79M | +12.63% |
| 2026-04-21 | 2.89 | 2.98 | 2.82 | 2.85 | 2.55M | +0.35% |
| 2026-04-20 | 2.95 | 2.98 | 2.81 | 2.84 | 2.23M | -4.70% |
| 2026-04-17 | 3.04 | 3.07 | 2.93 | 2.98 | 4.40M | +1.02% |
| 2026-04-16 | 2.92 | 2.98 | 2.82 | 2.95 | 3.35M | +1.03% |
| 2026-04-15 | 2.71 | 3.03 | 2.69 | 2.92 | 5.47M | +7.35% |
| 2026-04-14 | 2.91 | 2.92 | 2.62 | 2.72 | 3.40M | -2.86% |
| 2026-04-13 | 2.63 | 2.89 | 2.61 | 2.80 | 3.05M | +5.26% |
| 2026-04-10 | 2.69 | 2.77 | 2.62 | 2.66 | 2.00M | -0.75% |
| 2026-04-09 | 2.71 | 2.81 | 2.67 | 2.68 | 2.48M | -1.83% |
| 2026-04-08 | 2.70 | 2.77 | 2.59 | 2.73 | 3.50M | +8.33% |
| 2026-04-07 | 2.56 | 2.56 | 2.43 | 2.52 | 2.91M | -2.33% |
| 2026-04-06 | 2.63 | 2.63 | 2.51 | 2.58 | 2.80M | -1.53% |
| 2026-04-02 | 2.35 | 2.67 | 2.34 | 2.62 | 5.73M | +7.38% |
| 2026-04-01 | 2.30 | 2.62 | 2.28 | 2.44 | 8.77M | +8.44% |
| 2026-03-31 | 1.93 | 2.27 | 1.92 | 2.25 | 5.94M | +19.68% |
| 2026-03-30 | 1.82 | 2.03 | 1.82 | 1.88 | 4.26M | +3.58% |
| 2026-03-27 | 1.92 | 2.19 | 1.81 | 1.81 | 5.47M | -5.71% |
| 2026-03-26 | 2.25 | 2.27 | 1.92 | 1.93 | 4.56M | -16.30% |
See KOPN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KOPN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KOPN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonKOPN — Frequently Asked Questions
Quick answers to the most common questions about buying KOPN stock.
How has KOPN stock performed recently?
KOPN returned +265.2% over the past year, beating its 5-year annualized CAGR of -8.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KOPN's all-time high price?
Kopin Corporation reached $49.88 on 2000-02-10. The 52-week high is $5.04. Current 1-year return of +265.2% places the stock closer to historical peaks.
Where can I download KOPN historical price data?
This page provides KOPN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.