Kilroy Realty Corporation (KRC) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +7.8%
- 3M
- +25.8%
- YTD
- -3.2%
- 1Y
- +5.1%
- 3Y
- +6.8%
- 5Y
- -12.2%
Loading 10-year price history...
KRC Historical Performance
KRC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.3%
- 2003 annual price return
- +40.9%
- 2004 annual price return
- +30.3%
- 2005 annual price return
- +46.9%
- 2006 annual price return
- +22.9%
- 2007 annual price return
- -29.3%
- 2008 annual price return
- -37.6%
- 2009 annual price return
- -5.5%
- 2010 annual price return
- +20.0%
- 2011 annual price return
- +2.4%
- 2012 annual price return
- +23.9%
- 2013 annual price return
- +4.8%
- 2014 annual price return
- +37.4%
- 2015 annual price return
- -10.2%
- 2016 annual price return
- +17.9%
- 2017 annual price return
- +2.0%
- 2018 annual price return
- -15.3%
- 2019 annual price return
- +36.6%
- 2020 annual price return
- -30.4%
- 2021 annual price return
- +20.4%
- 2022 annual price return
- -43.4%
- 2023 annual price return
- +4.1%
- 2024 annual price return
- -0.7%
- 2025 annual price return
- -6.2%
- 2026 annual price return
- -21.6%
KRC Stock Price Trajectory (1997–2026)
As of June 21, 2026, Kilroy Realty Corporation (KRC) trades at $36.81, representing a +5.1% return over the past year. The stock has delivered a -32.8% total return over five years (-12.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.15 on February 5, 2007. From this peak, KRC has corrected -59.2%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers BXP (-9.8% 1Y), HIW (-8.0% 1Y), and CUZ (-7.4% 1Y), KRC has underperformed the peer group average. Compare KRC vs BXP →
KRC Historical Price Data · from 1997
Rows 1–50 of 7,394| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 36.55 | 37.13 | 36.53 | 36.81 | 2.18M | +1.83% |
| 2026-06-17 | 37.72 | 38.36 | 36.01 | 36.15 | 1.62M | -5.09% |
| 2026-06-16 | 39.28 | 39.49 | 37.98 | 38.09 | 1.89M | -0.73% |
| 2026-06-15 | 38.54 | 38.84 | 38.12 | 38.37 | 523K | 0.00% |
| 2026-06-12 | 38.91 | 39.09 | 38.16 | 38.37 | 1.57M | -0.85% |
| 2026-06-11 | 38.76 | 39.10 | 37.94 | 38.70 | 1.05M | +0.73% |
| 2026-06-10 | 38.79 | 39.16 | 38.33 | 38.42 | 1.41M | -0.44% |
| 2026-06-09 | 38.29 | 39.22 | 38.29 | 38.59 | 2.51M | +1.85% |
| 2026-06-08 | 37.72 | 38.44 | 37.55 | 37.89 | 3.35M | +2.32% |
| 2026-06-05 | 36.61 | 37.28 | 36.28 | 37.03 | 2.31M | +0.35% |
| 2026-06-04 | 35.54 | 36.90 | 35.54 | 36.90 | 1.46M | +4.62% |
| 2026-06-03 | 34.88 | 35.33 | 34.51 | 35.27 | 1.45M | +0.97% |
| 2026-06-02 | 33.96 | 35.50 | 33.75 | 34.93 | 1.42M | +2.74% |
| 2026-06-01 | 34.13 | 34.35 | 33.65 | 34.00 | 842K | -0.79% |
| 2026-05-29 | 34.18 | 34.74 | 33.88 | 34.27 | 758K | -0.26% |
| 2026-05-28 | 34.48 | 34.99 | 34.31 | 34.36 | 2.45M | -1.74% |
| 2026-05-27 | 34.63 | 35.14 | 34.49 | 34.97 | 1.30M | +1.45% |
| 2026-05-26 | 34.15 | 34.60 | 34.15 | 34.47 | 835K | +1.47% |
| 2026-05-22 | 34.22 | 34.44 | 33.79 | 33.97 | 192K | -0.50% |
| 2026-05-21 | 33.94 | 34.56 | 33.74 | 34.14 | 1.18M | -0.32% |
| 2026-05-20 | 33.58 | 34.36 | 32.94 | 34.25 | 1.29M | +2.48% |
| 2026-05-19 | 33.99 | 34.30 | 33.37 | 33.42 | 1.12M | -2.11% |
| 2026-05-18 | 34.40 | 34.84 | 33.85 | 34.14 | 1.59M | -0.64% |
| 2026-05-15 | 34.51 | 34.58 | 33.48 | 34.36 | 1.10M | -1.18% |
| 2026-05-14 | 34.65 | 35.47 | 34.60 | 34.77 | 1.17M | +0.96% |
| 2026-05-13 | 34.59 | 34.66 | 34.23 | 34.44 | 1.65M | -0.84% |
| 2026-05-12 | 34.57 | 34.82 | 34.15 | 34.73 | 1.67M | +1.37% |
| 2026-05-11 | 34.97 | 35.12 | 33.95 | 34.26 | 1.14M | -1.83% |
| 2026-05-08 | 34.62 | 35.31 | 34.42 | 34.90 | 1.21M | +0.95% |
| 2026-05-07 | 35.24 | 35.69 | 34.56 | 34.57 | 1.42M | -1.48% |
| 2026-05-06 | 34.12 | 35.15 | 33.88 | 35.09 | 1.90M | +4.59% |
| 2026-05-05 | 33.03 | 33.84 | 32.64 | 33.55 | 1.12M | +1.85% |
| 2026-05-04 | 33.45 | 33.73 | 32.88 | 32.94 | 1.87M | -2.08% |
| 2026-05-01 | 33.34 | 33.72 | 32.92 | 33.64 | 1.02M | +1.14% |
| 2026-04-30 | 32.81 | 33.47 | 32.72 | 33.26 | 1.04M | +1.09% |
| 2026-04-29 | 33.86 | 34.12 | 32.53 | 32.90 | 1.55M | -3.58% |
| 2026-04-28 | 33.58 | 34.36 | 32.85 | 34.12 | 2.63M | +4.25% |
| 2026-04-27 | 31.87 | 32.84 | 31.78 | 32.73 | 1.85M | +2.67% |
| 2026-04-24 | 31.45 | 31.98 | 31.26 | 31.88 | 1.27M | +1.34% |
| 2026-04-23 | 31.57 | 31.82 | 30.98 | 31.46 | 1.07M | -0.66% |
| 2026-04-22 | 32.04 | 32.31 | 31.45 | 31.67 | 1.12M | -0.50% |
| 2026-04-21 | 32.16 | 32.58 | 31.48 | 31.83 | 1.61M | -0.96% |
| 2026-04-20 | 31.28 | 32.25 | 31.28 | 32.14 | 1.90M | +2.19% |
| 2026-04-17 | 31.10 | 31.71 | 31.04 | 31.45 | 2.88M | +1.88% |
| 2026-04-16 | 30.54 | 31.04 | 30.09 | 30.87 | 3.30M | +1.35% |
| 2026-04-15 | 29.23 | 30.51 | 29.09 | 30.46 | 2.45M | +4.35% |
| 2026-04-14 | 28.68 | 29.45 | 28.57 | 29.19 | 3.32M | +1.64% |
| 2026-04-13 | 28.11 | 28.80 | 27.93 | 28.72 | 2.56M | +1.77% |
| 2026-04-10 | 27.74 | 28.47 | 27.74 | 28.22 | 3.23M | +1.80% |
| 2026-04-09 | 28.09 | 28.60 | 27.37 | 27.72 | 3.06M | -2.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRC — Frequently Asked Questions
Quick answers to the most common questions about buying KRC stock.
How has KRC stock performed recently?
KRC returned +5.1% over the past year, beating its 5-year annualized CAGR of -12.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRC's all-time high price?
Kilroy Realty Corporation reached $90.15 on 2007-02-05. The 52-week high is $45.03. Current 1-year return of +5.1% places the stock closer to historical peaks.
Where can I download KRC historical price data?
This page provides KRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.