Kenvue Inc. (KVUE) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
KVUE Historical Performance
Short-Term Returns
KVUE Stock Price Trajectory (2023–2026)
As of May 8, 2026, Kenvue Inc. (KVUE) trades at $17.74, representing a -23.2% return over the past year. The stock has delivered a -25.7% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.80 on May 15, 2023. From this peak, KVUE has corrected -36.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PG (-8.3% 1Y), CL (-3.9% 1Y), and CHD (+2.1% 1Y), KVUE has underperformed the peer group average. Compare KVUE vs PG →
KVUE Historical Price Data (2025–2026)
Showing 30 of 756 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.51 | 17.89 | 17.49 | 17.74 | 23.56M | +0.34% |
| 2026-05-06 | 17.47 | 17.76 | 17.42 | 17.68 | 22.69M | +1.78% |
| 2026-05-05 | 17.12 | 17.43 | 17.01 | 17.37 | 5.16M | +1.28% |
| 2026-05-04 | 17.28 | 17.32 | 17.07 | 17.15 | 17.02M | -1.61% |
| 2026-05-01 | 17.69 | 17.71 | 17.32 | 17.43 | 9.94M | -0.57% |
| 2026-04-30 | 17.25 | 17.59 | 17.23 | 17.53 | 12.01M | +1.74% |
| 2026-04-29 | 17.46 | 17.59 | 17.05 | 17.23 | 13.25M | -1.77% |
| 2026-04-28 | 17.75 | 17.83 | 17.41 | 17.54 | 16.51M | +0.06% |
| 2026-04-27 | 17.45 | 17.66 | 17.39 | 17.53 | 29.37M | +0.31% |
| 2026-04-24 | 17.58 | 17.68 | 17.41 | 17.48 | 6.57M | -0.09% |
| 2026-04-23 | 17.34 | 17.53 | 17.34 | 17.49 | 13.79M | +1.04% |
| 2026-04-22 | 17.37 | 17.41 | 17.21 | 17.31 | 12.66M | +0.06% |
| 2026-04-21 | 17.58 | 17.60 | 17.25 | 17.30 | 16.71M | -1.59% |
| 2026-04-20 | 17.56 | 17.71 | 17.52 | 17.58 | 13.56M | -0.17% |
| 2026-04-17 | 17.50 | 17.80 | 17.48 | 17.61 | 16.46M | +0.86% |
| 2026-04-16 | 17.21 | 17.57 | 17.21 | 17.46 | 17.92M | +0.92% |
| 2026-04-15 | 17.35 | 17.39 | 17.16 | 17.30 | 11.26M | -0.46% |
| 2026-04-14 | 17.18 | 17.44 | 17.13 | 17.38 | 16.31M | +0.70% |
| 2026-04-13 | 17.27 | 17.30 | 17.11 | 17.26 | 8.74M | -0.52% |
| 2026-04-10 | 17.47 | 17.56 | 17.30 | 17.35 | 12.57M | -0.46% |
| 2026-04-09 | 17.23 | 17.56 | 17.17 | 17.43 | 19.07M | +0.52% |
| 2026-04-08 | 16.82 | 17.34 | 16.76 | 17.34 | 19.68M | +3.65% |
| 2026-04-07 | 17.25 | 17.27 | 16.64 | 16.73 | 20.02M | -3.29% |
| 2026-04-06 | 17.14 | 17.35 | 17.09 | 17.30 | 16.86M | +0.93% |
| 2026-04-02 | 17.36 | 17.44 | 17.11 | 17.14 | 13.13M | -1.38% |
| 2026-04-01 | 17.23 | 17.48 | 17.17 | 17.38 | 20.59M | +0.81% |
| 2026-03-31 | 17.30 | 17.33 | 16.92 | 17.24 | 26.15M | 0.00% |
| 2026-03-30 | 17.60 | 17.62 | 17.14 | 17.24 | 16.72M | -1.60% |
| 2026-03-27 | 17.55 | 17.70 | 17.49 | 17.52 | 11.17M | -0.28% |
| 2026-03-26 | 17.62 | 17.86 | 17.51 | 17.57 | 12.84M | -0.51% |
Full KVUE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See KVUE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KVUE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KVUE vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonKVUE — Frequently Asked Questions
Quick answers to the most common questions about buying KVUE stock.
How has KVUE stock performed recently?
KVUE declined -23.2% over the past year, below its 5-year annualized CAGR of -8.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KVUE's all-time high price?
Kenvue Inc. reached $27.80 on 2023-05-15. The 52-week high is $25.17. Current 1-year return of -23.2% places the stock further from historical peaks.
Where can I download KVUE historical price data?
This page provides KVUE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.