Kenvue Inc. (KVUE) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +5.5%
- 3M
- +3.5%
- YTD
- +4.6%
- 1Y
- -15.2%
- 3Y
- -11.4%
- 5Y
- -7.6%
Loading 10-year price history...
KVUE Historical Performance
KVUE Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -20.0%
- 2024 annual price return
- -1.0%
- 2025 annual price return
- -18.9%
- 2026 annual price return
- +10.4%
KVUE Stock Price Trajectory (2023–2026)
As of June 22, 2026, Kenvue Inc. (KVUE) trades at $18.12, representing a -15.2% return over the past year. The stock has delivered a -23.5% total return over five years (-7.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.80 on May 15, 2023. From this peak, KVUE has corrected -34.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PG (-4.8% 1Y), CL (+1.5% 1Y), and CHD (-0.3% 1Y), KVUE has underperformed the peer group average. Compare KVUE vs PG →
KVUE Historical Price Data · from 2023
Rows 1–50 of 785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 18.27 | 18.39 | 18.05 | 18.12 | 32.06M | +0.61% |
| 2026-06-17 | 18.45 | 18.53 | 17.98 | 18.01 | 18.31M | -2.28% |
| 2026-06-16 | 18.29 | 18.51 | 18.25 | 18.43 | 9.59M | +0.99% |
| 2026-06-15 | 18.08 | 18.39 | 18.08 | 18.25 | 3.67M | +0.61% |
| 2026-06-12 | 18.16 | 18.26 | 18.00 | 18.14 | 14.28M | +0.39% |
| 2026-06-11 | 18.11 | 18.21 | 18.00 | 18.07 | 8.79M | +0.11% |
| 2026-06-10 | 18.00 | 18.13 | 17.85 | 18.05 | 10.95M | +0.73% |
| 2026-06-09 | 17.62 | 17.94 | 17.44 | 17.92 | 17.25M | +2.11% |
| 2026-06-08 | 17.61 | 17.75 | 17.48 | 17.55 | 19.51M | -0.90% |
| 2026-06-05 | 16.96 | 17.77 | 16.95 | 17.71 | 23.29M | +4.92% |
| 2026-06-04 | 17.03 | 17.19 | 16.66 | 16.88 | 25.35M | +0.30% |
| 2026-06-03 | 17.32 | 17.34 | 16.82 | 16.83 | 36.35M | -2.83% |
| 2026-06-02 | 17.35 | 17.48 | 17.15 | 17.32 | 17.31M | -0.17% |
| 2026-06-01 | 17.28 | 17.48 | 17.25 | 17.35 | 18.48M | +0.41% |
| 2026-05-29 | 17.62 | 17.68 | 17.24 | 17.28 | 33.74M | -2.04% |
| 2026-05-28 | 17.59 | 17.76 | 17.57 | 17.64 | 11.33M | -0.28% |
| 2026-05-27 | 17.61 | 17.99 | 17.57 | 17.69 | 22.02M | +1.14% |
| 2026-05-26 | 17.53 | 17.63 | 17.49 | 17.49 | 13.72M | -0.23% |
| 2026-05-22 | 17.47 | 17.63 | 17.46 | 17.53 | 4.60M | +0.40% |
| 2026-05-21 | 17.24 | 17.55 | 17.05 | 17.46 | 16.72M | +0.81% |
| 2026-05-20 | 17.15 | 17.39 | 17.07 | 17.32 | 12.74M | +0.99% |
| 2026-05-19 | 17.20 | 17.39 | 17.04 | 17.15 | 14.32M | -0.17% |
| 2026-05-18 | 17.15 | 17.41 | 17.11 | 17.18 | 20.26M | +0.41% |
| 2026-05-15 | 17.24 | 17.36 | 16.98 | 17.11 | 21.37M | -0.47% |
| 2026-05-14 | 17.27 | 17.30 | 17.11 | 17.19 | 21.62M | 0.00% |
| 2026-05-13 | 17.24 | 17.36 | 17.11 | 17.19 | 24.21M | -1.60% |
| 2026-05-12 | 17.34 | 17.51 | 17.13 | 17.47 | 20.91M | +1.75% |
| 2026-05-11 | 17.58 | 17.62 | 17.13 | 17.17 | 27.42M | -2.39% |
| 2026-05-08 | 17.78 | 17.84 | 17.55 | 17.59 | 18.74M | -0.85% |
| 2026-05-07 | 17.51 | 17.89 | 17.49 | 17.74 | 23.56M | +0.34% |
| 2026-05-06 | 17.47 | 17.76 | 17.42 | 17.68 | 22.69M | +1.78% |
| 2026-05-05 | 17.12 | 17.43 | 17.01 | 17.37 | 5.16M | +1.28% |
| 2026-05-04 | 17.28 | 17.32 | 17.07 | 17.15 | 17.02M | -1.61% |
| 2026-05-01 | 17.69 | 17.71 | 17.32 | 17.43 | 9.94M | -0.57% |
| 2026-04-30 | 17.25 | 17.59 | 17.23 | 17.53 | 12.01M | +1.74% |
| 2026-04-29 | 17.46 | 17.59 | 17.05 | 17.23 | 13.25M | -1.77% |
| 2026-04-28 | 17.75 | 17.83 | 17.41 | 17.54 | 16.51M | +0.06% |
| 2026-04-27 | 17.45 | 17.66 | 17.39 | 17.53 | 29.37M | +0.31% |
| 2026-04-24 | 17.58 | 17.68 | 17.41 | 17.48 | 6.57M | -0.09% |
| 2026-04-23 | 17.34 | 17.53 | 17.34 | 17.49 | 13.79M | +1.04% |
| 2026-04-22 | 17.37 | 17.41 | 17.21 | 17.31 | 12.66M | +0.06% |
| 2026-04-21 | 17.58 | 17.60 | 17.25 | 17.30 | 16.71M | -1.59% |
| 2026-04-20 | 17.56 | 17.71 | 17.52 | 17.58 | 13.56M | -0.17% |
| 2026-04-17 | 17.50 | 17.80 | 17.48 | 17.61 | 16.46M | +0.86% |
| 2026-04-16 | 17.21 | 17.57 | 17.21 | 17.46 | 17.92M | +0.92% |
| 2026-04-15 | 17.35 | 17.39 | 17.16 | 17.30 | 11.26M | -0.46% |
| 2026-04-14 | 17.18 | 17.44 | 17.13 | 17.38 | 16.31M | +0.70% |
| 2026-04-13 | 17.27 | 17.30 | 17.11 | 17.26 | 8.74M | -0.52% |
| 2026-04-10 | 17.47 | 17.56 | 17.30 | 17.35 | 12.57M | -0.46% |
| 2026-04-09 | 17.23 | 17.56 | 17.17 | 17.43 | 19.07M | +0.52% |
Full Stock Analysis
Deep dive into KVUE consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KVUE — Frequently Asked Questions
Quick answers to the most common questions about buying KVUE stock.
How has KVUE stock performed recently?
KVUE declined -15.2% over the past year, below its 5-year annualized CAGR of -7.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KVUE's all-time high price?
Kenvue Inc. reached $27.80 on 2023-05-15. The 52-week high is $22.87. Current 1-year return of -15.2% places the stock further from historical peaks.
Where can I download KVUE historical price data?
This page provides KVUE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.