Kenvue Inc. (KVUE) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -10.1%
- 3M
- -13.3%
- YTD
- -0.7%
- 1Y
- +9.3%
- 3Y
- -5.4%
- 5Y
- -8.6%
Loading 10-year price history...
KVUE Historical Performance
KVUE Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -20.0%
- 2024 annual price return
- -1.0%
- 2025 annual price return
- -18.9%
- 2026 annual price return
- +11.1%
KVUE Stock Price Trajectory (2023–2026)
As of October 3, 2026, Kenvue Inc. (KVUE) trades at $17.20, representing a +9.3% return over the past year. The stock has delivered a -25.4% total return over five years (-8.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.80 on May 15, 2023. From this peak, KVUE has corrected -38.1%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PG (-4.7% 1Y), CL (+7.6% 1Y), and CHD (+6.7% 1Y), KVUE has outperformed the peer group average. Compare KVUE vs PG →
KVUE Historical Price Data · from 2023
Rows 1–50 of 857| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 17.33 | 17.38 | 17.16 | 17.20 | 13.92M | -0.12% |
| 2026-10-01 | 17.43 | 17.55 | 17.19 | 17.22 | 20.42M | -2.49% |
| 2026-09-30 | 18.08 | 18.08 | 17.66 | 17.66 | 25.24M | -1.40% |
| 2026-09-29 | 17.74 | 17.93 | 17.70 | 17.91 | 16.27M | +0.17% |
| 2026-09-28 | 17.73 | 17.90 | 17.65 | 17.88 | 16.00M | +0.45% |
| 2026-09-25 | 17.59 | 17.84 | 17.55 | 17.80 | 9.72M | +1.08% |
| 2026-09-24 | 17.77 | 17.88 | 17.61 | 17.61 | 17.41M | -0.34% |
| 2026-09-23 | 17.82 | 17.91 | 17.64 | 17.67 | 16.10M | -1.06% |
| 2026-09-22 | 17.95 | 17.99 | 17.84 | 17.86 | 13.64M | +1.08% |
| 2026-09-21 | 17.55 | 17.73 | 17.50 | 17.67 | 23.37M | -0.79% |
| 2026-09-18 | 17.80 | 17.96 | 17.75 | 17.81 | 26.62M | -0.34% |
| 2026-09-17 | 17.98 | 18.10 | 17.78 | 17.87 | 21.90M | +0.22% |
| 2026-09-16 | 17.99 | 18.06 | 17.76 | 17.83 | 22.98M | -0.50% |
| 2026-09-15 | 17.93 | 17.94 | 17.70 | 17.92 | 53.11M | +0.06% |
| 2026-09-14 | 17.91 | 18.20 | 17.91 | 17.91 | 36.89M | +0.73% |
| 2026-09-11 | 17.90 | 17.96 | 17.60 | 17.78 | 46.69M | -0.06% |
| 2026-09-10 | 17.77 | 17.92 | 17.72 | 17.79 | 64.36M | +0.23% |
| 2026-09-09 | 18.14 | 18.23 | 17.67 | 17.75 | 22.52M | -3.48% |
| 2026-09-08 | 18.63 | 18.65 | 18.38 | 18.39 | 16.22M | -1.87% |
| 2026-09-04 | 18.85 | 18.98 | 18.69 | 18.74 | 26.74M | -1.11% |
| 2026-09-03 | 19.18 | 19.18 | 18.84 | 18.95 | 18.16M | -0.94% |
| 2026-09-02 | 18.80 | 19.13 | 18.75 | 19.13 | 19.10M | +2.03% |
| 2026-09-01 | 18.90 | 19.03 | 18.71 | 18.75 | 21.75M | -0.69% |
| 2026-08-31 | 19.05 | 19.10 | 18.82 | 18.88 | 26.67M | -1.51% |
| 2026-08-28 | 19.26 | 19.39 | 19.13 | 19.17 | 11.89M | -0.16% |
| 2026-08-27 | 19.04 | 19.25 | 18.98 | 19.20 | 14.39M | -0.10% |
| 2026-08-26 | 19.42 | 19.47 | 19.21 | 19.22 | 25.40M | -0.57% |
| 2026-08-25 | 19.28 | 19.38 | 19.18 | 19.33 | 20.41M | -0.51% |
| 2026-08-24 | 19.10 | 19.56 | 19.10 | 19.43 | 16.10M | +1.94% |
| 2026-08-21 | 18.97 | 19.16 | 18.87 | 19.06 | 13.57M | +0.69% |
| 2026-08-20 | 19.04 | 19.16 | 18.87 | 18.93 | 17.71M | -1.05% |
| 2026-08-19 | 18.91 | 19.18 | 18.88 | 19.13 | 36.19M | +1.76% |
| 2026-08-18 | 19.00 | 19.12 | 18.80 | 18.80 | 25.52M | +0.05% |
| 2026-08-17 | 19.04 | 19.04 | 18.74 | 18.79 | 27.97M | -2.14% |
| 2026-08-14 | 19.19 | 19.31 | 19.13 | 19.20 | 10.36M | 0.00% |
| 2026-08-13 | 19.02 | 19.29 | 19.02 | 19.20 | 17.04M | +1.16% |
| 2026-08-12 | 18.69 | 19.06 | 18.65 | 18.98 | 11.03M | -0.37% |
| 2026-08-11 | 18.90 | 19.10 | 18.88 | 19.05 | 12.78M | +0.11% |
| 2026-08-10 | 19.03 | 19.16 | 18.89 | 19.03 | 25.55M | -1.04% |
| 2026-08-07 | 19.09 | 19.27 | 18.86 | 19.23 | 14.33M | +0.26% |
| 2026-08-06 | 19.54 | 19.70 | 19.01 | 19.18 | 25.33M | -2.49% |
| 2026-08-05 | 19.53 | 19.67 | 19.07 | 19.67 | 32.81M | +0.61% |
| 2026-08-04 | 19.00 | 19.61 | 18.68 | 19.55 | 23.60M | +2.84% |
| 2026-08-03 | 19.38 | 19.68 | 18.77 | 19.01 | 35.17M | -1.20% |
| 2026-07-31 | 19.19 | 19.34 | 18.95 | 19.24 | 22.74M | -0.36% |
| 2026-07-30 | 19.50 | 19.77 | 19.10 | 19.31 | 16.30M | -2.43% |
| 2026-07-29 | 19.59 | 19.81 | 19.25 | 19.79 | 27.19M | +0.20% |
| 2026-07-28 | 19.72 | 20.05 | 19.69 | 19.75 | 19.63M | +1.39% |
| 2026-07-27 | 19.36 | 19.58 | 19.28 | 19.48 | 20.91M | +1.04% |
| 2026-07-24 | 18.88 | 19.28 | 18.83 | 19.28 | 21.43M | +2.01% |
KVUE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KVUE — Frequently Asked Questions
Quick answers to the most common questions about buying KVUE stock.
How has KVUE stock performed recently?
KVUE returned +9.3% over the past year, beating its 5-year annualized CAGR of -8.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KVUE's all-time high price?
Kenvue Inc. reached $27.80 on 2023-05-15. The 52-week high is $20.13. Current 1-year return of +9.3% places the stock closer to historical peaks.
Where can I download KVUE historical price data?
This page provides KVUE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.