Kenvue Inc. (KVUE) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KVUE Stock Price Trajectory (2023–2026)
As of February 28, 2026, Kenvue Inc. (KVUE) trades at $19.12, representing a -19.0% return over the past year. The stock has delivered a -6.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $27.80 on May 15, 2023. From this peak, KVUE has corrected -31.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers SGI (+40.1% 1Y), and ACU (+15.1% 1Y), KVUE has underperformed the peer group average. Compare KVUE vs SGI →
Historical Price Data
Showing 30 of 708 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 19.02 | 19.18 | 18.93 | 19.12 | 19 | +0.63% |
| 2026-02-26 | 18.91 | 19.02 | 18.82 | 19.00 | 19 | +1.23% |
| 2026-02-25 | 18.97 | 19.04 | 18.62 | 18.77 | 18 | -1.26% |
| 2026-02-24 | 18.95 | 19.08 | 18.87 | 19.01 | 19 | +0.32% |
| 2026-02-23 | 18.63 | 19.01 | 18.61 | 18.95 | 18 | +1.23% |
| 2026-02-20 | 18.70 | 18.86 | 18.62 | 18.72 | 18 | +0.32% |
| 2026-02-19 | 18.93 | 18.94 | 18.54 | 18.66 | 37.92M | -1.17% |
| 2026-02-18 | 18.44 | 18.96 | 18.39 | 18.88 | 46.93M | +0.64% |
| 2026-02-17 | 18.75 | 18.84 | 18.68 | 18.76 | 1.82M | +0.32% |
| 2026-02-13 | 18.64 | 18.80 | 18.53 | 18.70 | 45.44M | +0.81% |
| 2026-02-12 | 18.47 | 18.97 | 18.44 | 18.55 | 64.73M | +0.05% |
| 2026-02-11 | 18.10 | 18.54 | 17.96 | 18.54 | 45.92M | +1.20% |
| 2026-02-10 | 18.21 | 18.55 | 18.16 | 18.32 | 99.75M | +0.77% |
| 2026-02-09 | 18.10 | 18.21 | 17.98 | 18.18 | 91.50M | +0.28% |
| 2026-02-06 | 18.02 | 18.18 | 18.02 | 18.13 | 63.46M | +0.33% |
| 2026-02-05 | 18.11 | 18.22 | 17.82 | 18.07 | 108.83M | +0.33% |
| 2026-02-04 | 17.60 | 18.10 | 17.59 | 18.01 | 94.24M | +2.39% |
| 2026-02-03 | 17.25 | 17.70 | 17.25 | 17.59 | 45.81M | +1.21% |
| 2026-02-02 | 17.43 | 17.48 | 17.24 | 17.38 | 24.98M | -0.11% |
| 2026-01-30 | 17.19 | 17.45 | 17.14 | 17.40 | 35.78M | +1.16% |
| 2026-01-29 | 17.38 | 17.44 | 17.18 | 17.20 | 42.65M | -0.81% |
| 2026-01-28 | 17.50 | 17.61 | 17.16 | 17.34 | 56.73M | -0.91% |
| 2026-01-27 | 17.70 | 17.87 | 17.43 | 17.50 | 79.35M | -0.79% |
| 2026-01-26 | 17.79 | 17.89 | 17.41 | 17.64 | 60.88M | -0.90% |
| 2026-01-24 | 17.76 | 17.83 | 17.65 | 17.80 | 38.44M | 0.00% |
| 2026-01-23 | 17.76 | 17.83 | 17.65 | 17.80 | 43.90M | +0.28% |
| 2026-01-22 | 17.32 | 17.81 | 17.31 | 17.75 | 67.12M | +2.13% |
| 2026-01-21 | 17.58 | 17.59 | 17.27 | 17.38 | 40.62M | -1.19% |
| 2026-01-20 | 17.10 | 17.59 | 16.99 | 17.59 | 75.98M | +2.27% |
| 2026-01-16 | 17.20 | 17.29 | 17.06 | 17.20 | 57.42M | -0.35% |
See KVUE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KVUE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KVUE vs WMT
See how KVUE stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has KVUE stock performed recently?
KVUE declined -19.0% over the past year, below its 5-year annualized CAGR of -6.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KVUE's all-time high price?
Kenvue Inc. reached $27.80 on 2023-05-15. The 52-week high is $25.17. Current 1-year return of -19.0% places the stock further from historical peaks.
Where can I download KVUE historical price data?
This page provides KVUE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.