Kaixin Auto Holdings (KXIN) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
KXIN Historical Performance
Short-Term Returns
KXIN Stock Price Trajectory (2017–2026)
As of May 6, 2026, Kaixin Auto Holdings (KXIN) trades at $4.21, representing a -99.0% return over the past year. The stock has delivered a -100.0% total return over five years (-91.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 2, 2021. From this peak, KXIN has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CANG (-76.4% 1Y), UXIN (-44.7% 1Y), and KMX (-43.8% 1Y), KXIN has underperformed the peer group average. Compare KXIN vs CANG →
KXIN Historical Price Data (2017–2026)
Showing 30 of 2,135 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.60 | 4.60 | 4.21 | 4.21 | 8K | -11.18% |
| 2026-05-04 | 4.51 | 4.83 | 4.51 | 4.74 | 25K | -1.25% |
| 2026-05-01 | 5.50 | 5.50 | 4.53 | 4.80 | 11K | -13.98% |
| 2026-04-30 | 5.70 | 5.90 | 5.48 | 5.58 | 5K | +3.33% |
| 2026-04-29 | 5.71 | 5.90 | 5.40 | 5.40 | 5K | -6.41% |
| 2026-04-28 | 5.80 | 5.80 | 5.75 | 5.77 | 2K | -2.70% |
| 2026-04-27 | 6.00 | 6.00 | 5.60 | 5.93 | 7K | -0.17% |
| 2026-04-24 | 5.92 | 6.02 | 5.85 | 5.94 | 4K | +0.34% |
| 2026-04-23 | 6.10 | 6.38 | 5.90 | 5.92 | 8K | -3.43% |
| 2026-04-22 | 6.42 | 6.54 | 6.06 | 6.13 | 9K | -4.52% |
| 2026-04-21 | 6.64 | 6.64 | 6.33 | 6.42 | 3K | -3.17% |
| 2026-04-20 | 6.65 | 6.65 | 6.37 | 6.63 | 3K | +0.61% |
| 2026-04-17 | 6.37 | 6.68 | 6.37 | 6.59 | 4K | +3.94% |
| 2026-04-16 | 6.51 | 6.52 | 6.29 | 6.34 | 4K | -1.40% |
| 2026-04-15 | 6.49 | 6.70 | 6.22 | 6.43 | 5K | -1.53% |
| 2026-04-14 | 6.20 | 6.64 | 6.10 | 6.53 | 18K | +8.65% |
| 2026-04-13 | 6.30 | 6.57 | 5.81 | 6.01 | 26K | -4.30% |
| 2026-04-10 | 6.26 | 7.12 | 5.53 | 6.28 | 50K | +7.53% |
| 2026-04-09 | 6.02 | 6.16 | 5.30 | 5.84 | 18K | -2.67% |
| 2026-04-08 | 5.93 | 6.30 | 5.93 | 6.00 | 24K | +3.09% |
| 2026-04-07 | 6.04 | 6.04 | 5.77 | 5.82 | 8K | -2.18% |
| 2026-04-06 | 5.90 | 6.45 | 5.90 | 5.95 | 8K | +0.17% |
| 2026-04-02 | 5.79 | 6.00 | 5.75 | 5.94 | 6K | -1.00% |
| 2026-04-01 | 5.54 | 7.00 | 5.46 | 6.00 | 46K | +10.29% |
| 2026-03-31 | 4.81 | 5.61 | 4.81 | 5.44 | 26K | +13.10% |
| 2026-03-30 | 5.57 | 5.79 | 4.75 | 4.81 | 25K | -14.11% |
| 2026-03-27 | 6.03 | 6.03 | 5.60 | 5.60 | 12K | -5.08% |
| 2026-03-26 | 6.24 | 6.24 | 5.80 | 5.90 | 15K | -5.75% |
| 2026-03-25 | 5.98 | 6.33 | 5.62 | 6.26 | 20K | +7.93% |
| 2026-03-24 | 5.65 | 6.21 | 5.41 | 5.80 | 21K | +3.57% |
See KXIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KXIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KXIN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonKXIN — Frequently Asked Questions
Quick answers to the most common questions about buying KXIN stock.
How has KXIN stock performed recently?
KXIN declined -99.0% over the past year, below its 5-year annualized CAGR of -91.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KXIN's all-time high price?
Kaixin Auto Holdings reached $999999.00 on 2021-11-02. The 52-week high is $832.50. Current 1-year return of -99.0% places the stock further from historical peaks.
Where can I download KXIN historical price data?
This page provides KXIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.