Kaixin Auto Holdings (KXIN) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -3.5%
- 3M
- -65.8%
- YTD
- -98.5%
- 1Y
- -99.6%
- 3Y
- -96.8%
- 5Y
- -93.3%
Loading 10-year price history...
KXIN Historical Performance
KXIN Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- -24.3%
- 2020 annual price return
- +82.9%
- 2021 annual price return
- -53.8%
- 2022 annual price return
- -76.4%
- 2023 annual price return
- -82.2%
- 2024 annual price return
- -97.1%
- 2025 annual price return
- -89.0%
- 2026 annual price return
- -94.1%
KXIN Stock Price Trajectory (2017–2026)
As of October 3, 2026, Kaixin Auto Holdings (KXIN) trades at $1.38, representing a -99.6% return over the past year. The stock has delivered a -100.0% total return over five years (-93.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 2, 2021. From this peak, KXIN has corrected -100.0%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CANG (-88.3% 1Y), UXIN (-62.5% 1Y), and KMX (+19.2% 1Y), KXIN has underperformed the peer group average. Compare KXIN vs CANG →
KXIN Historical Price Data · from 2017
Rows 1–50 of 2,238| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1.42 | 1.44 | 1.35 | 1.38 | 56K | -3.50% |
| 2026-10-01 | 1.46 | 1.51 | 1.39 | 1.43 | 51K | -5.30% |
| 2026-09-30 | 1.39 | 1.52 | 1.30 | 1.51 | 117K | +9.42% |
| 2026-09-29 | 1.23 | 1.38 | 1.20 | 1.38 | 230K | +4.55% |
| 2026-09-28 | 1.41 | 1.43 | 1.30 | 1.32 | 106K | -7.04% |
| 2026-09-25 | 1.52 | 1.54 | 1.40 | 1.42 | 129K | -5.96% |
| 2026-09-24 | 1.60 | 1.61 | 1.45 | 1.51 | 152K | -5.63% |
| 2026-09-23 | 1.68 | 1.70 | 1.54 | 1.60 | 202K | -3.61% |
| 2026-09-22 | 1.54 | 1.72 | 1.44 | 1.66 | 319K | +7.79% |
| 2026-09-21 | 1.46 | 1.80 | 1.46 | 1.54 | 682K | +6.21% |
| 2026-09-18 | 1.63 | 1.67 | 1.28 | 1.45 | 1.59M | -17.14% |
| 2026-09-17 | 1.70 | 2.80 | 1.53 | 1.75 | 73.61M | +54.87% |
| 2026-09-16 | 1.07 | 1.16 | 1.06 | 1.13 | 97K | +9.71% |
| 2026-09-15 | 1.02 | 1.07 | 0.97 | 1.03 | 132K | -0.96% |
| 2026-09-14 | 1.05 | 1.08 | 1.03 | 1.04 | 61K | -0.95% |
| 2026-09-11 | 1.10 | 1.10 | 1.00 | 1.05 | 67K | -3.67% |
| 2026-09-10 | 1.08 | 1.18 | 1.01 | 1.09 | 55K | -2.68% |
| 2026-09-09 | 1.16 | 1.16 | 1.06 | 1.12 | 155K | -1.75% |
| 2026-09-08 | 1.16 | 1.22 | 1.04 | 1.14 | 149K | -8.06% |
| 2026-09-04 | 1.29 | 1.38 | 1.23 | 1.24 | 75K | -3.13% |
| 2026-09-03 | 1.45 | 1.47 | 1.23 | 1.28 | 117K | -10.49% |
| 2026-09-02 | 1.41 | 1.49 | 1.41 | 1.43 | 175K | +0.70% |
| 2026-09-01 | 1.41 | 1.47 | 1.24 | 1.42 | 266K | -4.70% |
| 2026-08-31 | 1.45 | 1.64 | 1.41 | 1.49 | 5.13M | +4.20% |
| 2026-08-28 | 0.70 | 1.73 | 0.54 | 1.43 | 8.33M | -4.67% |
| 2026-08-27 | 5.21 | 5.22 | 1.34 | 1.50 | 2.75M | -71.26% |
| 2026-08-26 | 5.57 | 5.71 | 5.21 | 5.22 | 254K | -5.09% |
| 2026-08-25 | 5.60 | 5.88 | 5.42 | 5.50 | 1.47M | +0.92% |
| 2026-08-24 | 5.41 | 5.59 | 5.27 | 5.45 | 997K | +1.11% |
| 2026-08-21 | 5.29 | 5.60 | 5.23 | 5.39 | 192K | +0.19% |
| 2026-08-20 | 5.51 | 5.62 | 5.30 | 5.38 | 101K | +0.56% |
| 2026-08-19 | 5.39 | 5.53 | 5.12 | 5.35 | 351K | +0.56% |
| 2026-08-18 | 5.21 | 5.50 | 5.21 | 5.32 | 373K | -1.66% |
| 2026-08-17 | 5.12 | 5.49 | 4.85 | 5.41 | 681K | +6.08% |
| 2026-08-14 | 5.06 | 5.50 | 4.70 | 5.10 | 374K | -0.39% |
| 2026-08-13 | 5.15 | 5.19 | 5.04 | 5.12 | 382K | +0.39% |
| 2026-08-12 | 5.09 | 5.25 | 5.03 | 5.10 | 537K | 0.00% |
| 2026-08-11 | 5.07 | 5.23 | 5.00 | 5.10 | 59K | -3.59% |
| 2026-08-10 | 5.35 | 5.35 | 5.08 | 5.29 | 60K | -0.19% |
| 2026-08-07 | 4.97 | 5.30 | 4.97 | 5.30 | 62K | -2.57% |
| 2026-08-06 | 4.85 | 5.50 | 4.80 | 5.44 | 58K | +10.46% |
| 2026-08-05 | 5.00 | 5.00 | 4.87 | 4.92 | 2K | -1.50% |
| 2026-08-04 | 5.30 | 5.30 | 4.58 | 5.00 | 10K | -5.84% |
| 2026-08-03 | 5.30 | 5.31 | 5.30 | 5.31 | 935 | +0.19% |
| 2026-07-31 | 5.43 | 5.43 | 5.30 | 5.30 | 4K | -1.85% |
| 2026-07-30 | 5.30 | 5.50 | 5.30 | 5.40 | 2K | -0.37% |
| 2026-07-29 | 5.46 | 5.50 | 5.40 | 5.42 | 4K | +0.37% |
| 2026-07-28 | 5.36 | 5.50 | 5.30 | 5.40 | 5K | 0.00% |
| 2026-07-27 | 5.32 | 5.50 | 5.30 | 5.40 | 14K | -0.18% |
| 2026-07-24 | 5.30 | 5.52 | 5.30 | 5.41 | 30K | +1.69% |
KXIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KXIN — Frequently Asked Questions
Quick answers to the most common questions about buying KXIN stock.
How has KXIN stock performed recently?
KXIN declined -99.6% over the past year, below its 5-year annualized CAGR of -93.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KXIN's all-time high price?
Kaixin Auto Holdings reached $999999.00 on 2021-11-02. The 52-week high is $832.50. Current 1-year return of -99.6% places the stock further from historical peaks.
Where can I download KXIN historical price data?
This page provides KXIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.