VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Laureate Education, Inc. (LAUR) Stock Price History

Historical prices from 2017 to 2026

Current Price

$32.17

-0.35 (-1.08%)

All-Time High

$37.91

Feb 19, 2026

-15.1% from ATH

All-Time Low

$7.30

Mar 19, 2020

Avg Volume (50D)

1.9M

Daily average

52-Week Range$21.16 — $37.91

LowCurrent: $32.17High

Loading 10-year price history...

LAUR Historical Performance

1 YearTotal Return

+40.7%

Price: +40.7%

3 YearsTotal Return

+175.1%

CAGR: +40.1%

Price: +169.2%

5 YearsTotal Return

+200.4%

CAGR: +24.6%

Price: +130.3%

YTD

-3.4%

Short-Term Returns

1D-1.1%

1W+6.9%

1M-6.2%

3M-9.2%

6M+5.9%

LAUR Stock Price Trajectory (2017–2026)

As of May 8, 2026, Laureate Education, Inc. (LAUR) trades at $32.17, representing a +40.7% return over the past year. The stock has delivered a +200.4% total return over five years (+18.2% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $37.91 on February 19, 2026. From this peak, LAUR has corrected -15.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.

When compared to Consumer Defensive sector peers STRA (-10.5% 1Y), PRDO (+13.5% 1Y), and APEI (+115.3% 1Y), LAUR has underperformed the peer group average. Compare LAUR vs STRA →

LAUR Historical Price Data (2025–2026)

Showing 30 of 2,330 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	32.67	32.67	32.01	32.17	1.23M	-1.08%
2026-05-06	32.63	32.90	32.41	32.52	1.12M	+0.68%
2026-05-05	31.71	32.55	31.59	32.30	451K	+2.31%
2026-05-04	31.23	32.15	31.00	31.57	1.71M	+1.06%
2026-05-01	30.25	31.50	30.09	31.24	1.88M	+3.80%
2026-04-30	31.03	31.03	28.70	30.09	1.87M	-4.73%
2026-04-29	31.17	31.82	31.09	31.59	1.62M	+0.67%
2026-04-28	31.31	31.61	31.02	31.38	1.35M	+0.64%
2026-04-27	31.07	31.68	30.93	31.18	1.61M	+0.61%
2026-04-24	31.14	31.72	30.68	30.99	871K	-0.83%
2026-04-23	33.41	33.76	30.79	31.25	1.03M	-6.66%
2026-04-22	33.43	33.61	33.20	33.48	588K	+0.63%
2026-04-21	33.91	33.91	33.24	33.27	772K	-1.57%
2026-04-20	33.81	34.39	33.60	33.80	743K	-0.12%
2026-04-17	33.50	34.07	33.01	33.84	1.89M	+1.99%
2026-04-16	32.84	33.41	32.77	33.18	1.43M	+0.51%
2026-04-15	33.10	33.30	32.75	33.01	1.22M	-0.54%
2026-04-14	33.31	33.63	33.06	33.19	847K	-0.48%
2026-04-13	32.96	33.76	32.80	33.35	1.69M	+1.34%
2026-04-10	33.02	33.40	31.57	32.91	1.49M	-1.44%
2026-04-09	35.33	35.36	33.36	33.39	1.53M	-5.65%
2026-04-08	35.32	35.74	34.99	35.39	1.50M	+3.18%
2026-04-07	34.14	34.60	33.87	34.30	1.15M	+0.29%
2026-04-06	33.44	34.22	33.38	34.20	1.11M	+1.91%
2026-04-02	34.35	34.66	33.32	33.56	1.66M	-4.71%
2026-04-01	35.05	35.70	34.56	35.22	987K	+1.09%
2026-03-31	34.25	34.95	33.72	34.84	1.51M	+2.74%
2026-03-30	34.93	34.94	33.56	33.91	1.18M	-2.50%
2026-03-27	35.22	36.09	34.69	34.78	1.09M	-1.78%
2026-03-26	35.36	36.14	35.25	35.41	1.43M	+0.08%

LAUR — Frequently Asked Questions

Quick answers to the most common questions about buying LAUR stock.

How has LAUR stock performed recently?

LAUR returned +40.7% over the past year, beating its 5-year annualized CAGR of +18.2%. The stock trades above its 200-day moving average, confirming the uptrend.

What is LAUR's all-time high price?

Laureate Education, Inc. reached $37.91 on 2026-02-19. The 52-week high is $37.91. Current 1-year return of +40.7% places the stock closer to historical peaks.

Where can I download LAUR historical price data?

This page provides LAUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.

LAUR Stock Price Trajectory (2017–2026)

When compared to Consumer Defensive sector peers STRA (-10.5% 1Y), PRDO (+13.5% 1Y), and APEI (+115.3% 1Y), LAUR has underperformed the peer group average. Compare LAUR vs STRA →

Date

Open

High

Low

Volume

Change %

2026-05-07

32.67

32.01

32.17

1.23M

-1.08%

2026-05-06

32.63

32.90

32.41

32.52

1.12M

+0.68%

2026-05-05

31.71

32.55

31.59

32.30

451K

+2.31%

2026-05-04

31.23

32.15

31.00

31.57

1.71M

+1.06%

2026-05-01

30.25

31.50

30.09

31.24

1.88M

+3.80%

2026-04-30

31.03

28.70

30.09

1.87M

-4.73%

2026-04-29

31.17

31.82

31.09

31.59

1.62M

+0.67%

2026-04-28

31.31

31.61

31.02

31.38

1.35M

+0.64%

2026-04-27

31.07

31.68

30.93

31.18

1.61M

+0.61%

2026-04-24

31.14

31.72

30.68

30.99

871K

-0.83%

2026-04-23

33.41

33.76

30.79

31.25

1.03M

-6.66%

2026-04-22

33.43

33.61

33.20

33.48

588K

+0.63%

2026-04-21

33.91

33.24

33.27

772K

-1.57%

2026-04-20

33.81

34.39

33.60

33.80

743K

-0.12%

2026-04-17

33.50

34.07

33.01

33.84

1.89M

+1.99%

2026-04-16

32.84

33.41

32.77

33.18

1.43M

+0.51%

2026-04-15

33.10

33.30

32.75

33.01

1.22M

-0.54%

2026-04-14

33.31

33.63

33.06

33.19

847K

-0.48%

2026-04-13

32.96

33.76

32.80

33.35

1.69M

+1.34%

2026-04-10

33.02

33.40

31.57

32.91

1.49M

-1.44%

2026-04-09

35.33

35.36

33.36

33.39

1.53M

-5.65%

2026-04-08

35.32

35.74

34.99

35.39

1.50M

+3.18%

2026-04-07

34.14

34.60

33.87

34.30

1.15M

+0.29%

2026-04-06

33.44

34.22

33.38

34.20

1.11M

+1.91%

2026-04-02

34.35

34.66

33.32

33.56

1.66M

-4.71%

2026-04-01

35.05

35.70

34.56

35.22

987K

+1.09%

2026-03-31

34.25

34.95

33.72

34.84

1.51M

+2.74%

2026-03-30

34.93

34.94

33.56

33.91

1.18M

-2.50%

2026-03-27

35.22

36.09

34.69

34.78

1.09M

-1.78%

2026-03-26

35.36

36.14

35.25

35.41

1.43M

+0.08%

Laureate Education, Inc. (LAUR) Stock Price History

LAUR Historical Performance

Short-Term Returns

Download Historical Data

LAUR Stock Price Trajectory (2017–2026)

LAUR Historical Price Data (2025–2026)

See LAUR's True Return

Is LAUR Undervalued?

Compare LAUR vs WMT

Laureate Education, Inc. (LAUR) Stock Price History

LAUR Historical Performance

Short-Term Returns

Download Historical Data

LAUR Stock Price Trajectory (2017–2026)

LAUR Historical Price Data (2025–2026)

See LAUR's True Return

Is LAUR Undervalued?

Compare LAUR vs WMT