Laureate Education, Inc. (LAUR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -12.2%
- 3M
- -10.0%
- YTD
- +0.8%
- 1Y
- +10.3%
- 3Y
- +35.8%
- 5Y
- +22.6%
Loading 10-year price history...
LAUR Historical Performance
LAUR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +2.3%
- 2018 annual price return
- +3.5%
- 2019 annual price return
- +14.6%
- 2020 annual price return
- -18.3%
- 2021 annual price return
- -14.5%
- 2022 annual price return
- -19.9%
- 2023 annual price return
- +39.5%
- 2024 annual price return
- +38.2%
- 2025 annual price return
- +85.5%
- 2026 annual price return
- +18.5%
LAUR Stock Price Trajectory (2017–2026)
As of November 8, 2026, Laureate Education, Inc. (LAUR) trades at $33.59, representing a +10.3% return over the past year. The stock has delivered a +199.9% total return over five years (+22.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.92 on July 30, 2026. From this peak, LAUR has corrected -17.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers STRA (-30.7% 1Y), PRDO (-9.8% 1Y), and APEI (+21.6% 1Y), LAUR has underperformed the peer group average. Compare LAUR vs STRA →
LAUR Historical Price Data · from 2017
Rows 1–50 of 2,456| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 33.45 | 34.03 | 33.13 | 33.59 | 1.83M | +0.90% |
| 2026-11-05 | 35.24 | 35.89 | 33.07 | 33.29 | 1.53M | -5.29% |
| 2026-11-04 | 36.24 | 36.30 | 35.06 | 35.15 | 1.49M | -0.96% |
| 2026-11-03 | 34.92 | 35.70 | 34.51 | 35.49 | 1.93M | +1.95% |
| 2026-11-02 | 33.91 | 35.07 | 33.29 | 34.81 | 1.94M | +4.79% |
| 2026-10-30 | 35.24 | 35.80 | 33.15 | 33.22 | 3.22M | -7.75% |
| 2026-10-29 | 37.51 | 37.55 | 35.86 | 36.01 | 1.45M | -0.96% |
| 2026-10-28 | 37.54 | 38.03 | 35.98 | 36.36 | 1.27M | -3.40% |
| 2026-10-27 | 38.30 | 38.81 | 37.63 | 37.64 | 934K | -2.16% |
| 2026-10-26 | 39.08 | 39.73 | 38.17 | 38.47 | 1.12M | -1.43% |
| 2026-10-23 | 38.69 | 39.41 | 38.69 | 39.03 | 992K | +0.62% |
| 2026-10-22 | 38.23 | 39.07 | 37.94 | 38.79 | 1.04M | +1.25% |
| 2026-10-21 | 39.23 | 39.24 | 37.95 | 38.31 | 817K | -1.67% |
| 2026-10-20 | 39.54 | 39.86 | 38.80 | 38.96 | 914K | -0.87% |
| 2026-10-19 | 38.84 | 39.39 | 38.69 | 39.30 | 776K | +1.79% |
| 2026-10-16 | 39.09 | 39.48 | 38.50 | 38.61 | 1.78M | -1.10% |
| 2026-10-15 | 39.64 | 40.00 | 39.00 | 39.04 | 1.27M | -1.04% |
| 2026-10-14 | 39.23 | 39.69 | 39.06 | 39.45 | 1.01M | -0.20% |
| 2026-10-13 | 39.83 | 40.14 | 39.42 | 39.53 | 1.23M | -0.15% |
| 2026-10-12 | 39.55 | 39.84 | 39.41 | 39.59 | 836K | +0.30% |
| 2026-10-09 | 39.22 | 39.76 | 39.22 | 39.47 | 847K | +0.69% |
| 2026-10-08 | 38.48 | 39.54 | 38.48 | 39.20 | 992K | +1.66% |
| 2026-10-07 | 37.98 | 39.24 | 37.97 | 38.56 | 1.63M | +0.81% |
| 2026-10-06 | 38.22 | 38.74 | 38.11 | 38.25 | 1.29M | -0.68% |
| 2026-10-05 | 39.00 | 39.70 | 38.25 | 38.51 | 1.99M | -0.28% |
| 2026-10-02 | 38.55 | 39.22 | 38.50 | 38.62 | 1.07M | +1.63% |
| 2026-10-01 | 38.16 | 39.25 | 37.93 | 38.00 | 1.41M | -0.42% |
| 2026-09-30 | 38.78 | 38.93 | 37.98 | 38.16 | 1.87M | -0.57% |
| 2026-09-29 | 37.39 | 38.44 | 37.18 | 38.38 | 1.02M | +2.02% |
| 2026-09-28 | 37.11 | 37.83 | 36.86 | 37.62 | 1000K | +0.59% |
| 2026-09-25 | 38.30 | 38.43 | 37.28 | 37.40 | 849K | -1.86% |
| 2026-09-24 | 36.72 | 38.15 | 36.72 | 38.11 | 912K | +3.79% |
| 2026-09-23 | 35.96 | 36.89 | 35.59 | 36.72 | 702K | +1.63% |
| 2026-09-22 | 36.66 | 36.77 | 35.91 | 36.13 | 958K | -0.41% |
| 2026-09-21 | 36.43 | 36.53 | 36.14 | 36.28 | 716K | +0.42% |
| 2026-09-18 | 35.80 | 36.31 | 35.48 | 36.13 | 2.31M | +0.70% |
| 2026-09-17 | 36.22 | 36.38 | 35.71 | 35.88 | 683K | -0.88% |
| 2026-09-16 | 35.86 | 36.43 | 35.86 | 36.20 | 1.05M | +0.95% |
| 2026-09-15 | 35.77 | 36.02 | 35.59 | 35.86 | 725K | +0.08% |
| 2026-09-14 | 36.19 | 36.98 | 35.73 | 35.83 | 683K | -0.83% |
| 2026-09-11 | 36.14 | 36.65 | 35.80 | 36.13 | 495K | +0.98% |
| 2026-09-10 | 35.91 | 36.22 | 35.26 | 35.78 | 668K | -0.56% |
| 2026-09-09 | 35.90 | 36.25 | 35.34 | 35.98 | 1.24M | -1.10% |
| 2026-09-08 | 36.59 | 36.92 | 36.29 | 36.38 | 1.01M | -1.03% |
| 2026-09-04 | 35.62 | 36.89 | 35.54 | 36.76 | 968K | +2.25% |
| 2026-09-03 | 36.19 | 36.87 | 35.49 | 35.95 | 1.06M | -0.66% |
| 2026-09-02 | 37.26 | 37.26 | 36.02 | 36.19 | 1.61M | -2.87% |
| 2026-09-01 | 37.42 | 38.22 | 37.01 | 37.26 | 1.14M | -0.72% |
| 2026-08-31 | 38.77 | 38.90 | 37.46 | 37.53 | 1.68M | -3.27% |
| 2026-08-28 | 39.18 | 39.28 | 38.46 | 38.80 | 622K | -0.61% |
LAUR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAUR — Frequently Asked Questions
Quick answers to the most common questions about buying LAUR stock.
How has LAUR stock performed recently?
LAUR returned +10.3% over the past year, beating its 5-year annualized CAGR of +22.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LAUR's all-time high price?
Laureate Education, Inc. reached $40.92 on 2026-07-30. The 52-week high is $40.92. Current 1-year return of +10.3% places the stock closer to historical peaks.
Where can I download LAUR historical price data?
This page provides LAUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.