LendingClub Corporation (LC) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
LC Historical Performance
Short-Term Returns
LC Stock Price Trajectory (2014–2026)
As of May 8, 2026, LendingClub Corporation (LC) trades at $16.69, representing a +62.4% return over the past year. The stock has delivered a +15.1% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $146.45 on December 18, 2014. From this peak, LC has corrected -88.6%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SOFI (+23.0% 1Y), UPST (-37.6% 1Y), and PFSI (-9.2% 1Y), LC has outperformed the peer group average. Compare LC vs SOFI →
LC Historical Price Data (2025–2026)
Showing 30 of 2,868 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.35 | 17.42 | 16.66 | 16.69 | 1.45M | -2.17% |
| 2026-05-06 | 17.42 | 17.48 | 17.06 | 17.06 | 1.36M | -0.09% |
| 2026-05-05 | 16.77 | 17.20 | 16.67 | 17.08 | 863K | +2.62% |
| 2026-05-04 | 17.00 | 17.17 | 16.60 | 16.64 | 1.74M | -2.46% |
| 2026-05-01 | 17.20 | 17.43 | 16.76 | 17.06 | 2.38M | -0.06% |
| 2026-04-30 | 16.43 | 17.16 | 16.36 | 17.07 | 2.29M | +3.05% |
| 2026-04-29 | 16.50 | 17.11 | 16.05 | 16.57 | 4.28M | -1.87% |
| 2026-04-28 | 18.20 | 18.88 | 16.57 | 16.88 | 13.15M | -1.69% |
| 2026-04-27 | 17.40 | 17.84 | 16.69 | 17.17 | 5.97M | -1.72% |
| 2026-04-24 | 17.17 | 17.67 | 17.17 | 17.47 | 3.33M | +0.87% |
| 2026-04-23 | 17.55 | 17.77 | 16.99 | 17.32 | 1.60M | -2.53% |
| 2026-04-22 | 17.64 | 17.86 | 17.49 | 17.77 | 903K | +2.19% |
| 2026-04-21 | 18.00 | 18.32 | 17.29 | 17.39 | 1.15M | -2.96% |
| 2026-04-20 | 17.30 | 18.02 | 17.30 | 17.92 | 1.75M | +2.75% |
| 2026-04-17 | 17.15 | 17.68 | 16.93 | 17.44 | 2.48M | +5.06% |
| 2026-04-16 | 16.60 | 16.76 | 16.41 | 16.60 | 1.76M | +0.24% |
| 2026-04-15 | 16.08 | 16.57 | 16.02 | 16.56 | 1.52M | +4.48% |
| 2026-04-14 | 15.83 | 16.15 | 15.71 | 15.85 | 1.51M | +1.67% |
| 2026-04-13 | 14.61 | 15.59 | 14.55 | 15.59 | 3.03M | +5.55% |
| 2026-04-10 | 14.76 | 15.02 | 14.64 | 14.77 | 1.58M | -0.87% |
| 2026-04-09 | 14.87 | 15.16 | 14.76 | 14.90 | 1.82M | -0.80% |
| 2026-04-08 | 15.47 | 15.61 | 14.82 | 15.02 | 2.22M | +3.59% |
| 2026-04-07 | 14.60 | 14.86 | 14.40 | 14.50 | 1.67M | -1.63% |
| 2026-04-06 | 14.55 | 14.74 | 14.44 | 14.74 | 833K | +2.93% |
| 2026-04-02 | 13.86 | 14.52 | 13.71 | 14.32 | 633K | +0.14% |
| 2026-04-01 | 14.61 | 14.65 | 14.16 | 14.30 | 1.21M | -0.14% |
| 2026-03-31 | 14.19 | 14.49 | 13.85 | 14.32 | 1.68M | +3.69% |
| 2026-03-30 | 14.00 | 14.13 | 13.68 | 13.81 | 969K | -0.43% |
| 2026-03-27 | 14.21 | 14.21 | 13.77 | 13.87 | 1.00M | -3.61% |
| 2026-03-26 | 14.29 | 14.62 | 14.24 | 14.39 | 820K | -1.03% |
See LC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonLC — Frequently Asked Questions
Quick answers to the most common questions about buying LC stock.
How has LC stock performed recently?
LC returned +62.4% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LC's all-time high price?
LendingClub Corporation reached $146.45 on 2014-12-18. The 52-week high is $21.67. Current 1-year return of +62.4% places the stock closer to historical peaks.
Where can I download LC historical price data?
This page provides LC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.