LGI Homes, Inc. (LGIH) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
LGIH Historical Performance
Short-Term Returns
LGIH Stock Price Trajectory (2013–2026)
As of May 8, 2026, LGI Homes, Inc. (LGIH) trades at $46.29, representing a -14.5% return over the past year. The stock has delivered a -74.8% total return over five years (-24.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $188.00 on May 10, 2021. From this peak, LGIH has corrected -75.4%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DHI (+18.9% 1Y), LEN (-18.6% 1Y), and PHM (+15.4% 1Y), LGIH has underperformed the peer group average. Compare LGIH vs DHI →
LGIH Historical Price Data (2025–2026)
Showing 30 of 3,143 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 46.98 | 47.63 | 45.61 | 46.29 | 372K | -1.09% |
| 2026-05-06 | 47.66 | 48.52 | 46.63 | 46.80 | 385K | +2.30% |
| 2026-05-05 | 45.17 | 46.52 | 44.98 | 45.75 | 100K | +1.94% |
| 2026-05-04 | 47.73 | 47.73 | 44.65 | 44.88 | 487K | -7.52% |
| 2026-05-01 | 48.95 | 49.09 | 48.00 | 48.53 | 288K | -0.90% |
| 2026-04-30 | 48.68 | 49.04 | 47.40 | 48.97 | 478K | +2.17% |
| 2026-04-29 | 49.21 | 50.88 | 47.90 | 47.93 | 680K | -2.10% |
| 2026-04-28 | 48.61 | 49.30 | 45.55 | 48.96 | 1.09M | +8.03% |
| 2026-04-27 | 45.94 | 46.24 | 44.95 | 45.32 | 363K | -0.37% |
| 2026-04-24 | 45.20 | 46.07 | 44.31 | 45.49 | 239K | +0.53% |
| 2026-04-23 | 46.60 | 46.60 | 43.91 | 45.25 | 323K | -2.98% |
| 2026-04-22 | 46.01 | 46.66 | 45.16 | 46.64 | 348K | +3.21% |
| 2026-04-21 | 47.37 | 48.49 | 45.02 | 45.19 | 443K | -2.08% |
| 2026-04-20 | 43.34 | 46.98 | 43.00 | 46.15 | 607K | +5.95% |
| 2026-04-17 | 40.95 | 43.71 | 40.79 | 43.56 | 626K | +11.12% |
| 2026-04-16 | 39.17 | 39.97 | 38.90 | 39.20 | 235K | -0.23% |
| 2026-04-15 | 40.41 | 40.72 | 39.03 | 39.29 | 325K | -3.08% |
| 2026-04-14 | 40.08 | 40.98 | 39.59 | 40.54 | 268K | +2.58% |
| 2026-04-13 | 39.06 | 39.58 | 38.09 | 39.52 | 371K | -0.58% |
| 2026-04-10 | 40.70 | 41.39 | 39.20 | 39.75 | 320K | -2.36% |
| 2026-04-09 | 38.54 | 41.24 | 38.48 | 40.71 | 365K | +4.52% |
| 2026-04-08 | 39.48 | 40.69 | 38.38 | 38.95 | 561K | +6.65% |
| 2026-04-07 | 38.52 | 38.52 | 36.00 | 36.52 | 524K | -6.00% |
| 2026-04-06 | 37.60 | 38.91 | 37.27 | 38.85 | 250K | +1.89% |
| 2026-04-02 | 37.19 | 39.03 | 36.77 | 38.13 | 414K | -0.21% |
| 2026-04-01 | 39.35 | 39.62 | 38.16 | 38.21 | 476K | -3.34% |
| 2026-03-31 | 38.44 | 39.91 | 37.63 | 39.53 | 591K | +4.72% |
| 2026-03-30 | 38.33 | 38.73 | 37.31 | 37.75 | 440K | +0.05% |
| 2026-03-27 | 39.05 | 39.19 | 37.61 | 37.73 | 368K | -4.14% |
| 2026-03-26 | 39.32 | 41.49 | 39.10 | 39.36 | 614K | +0.05% |
See LGIH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LGIH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LGIH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLGIH — Frequently Asked Questions
Quick answers to the most common questions about buying LGIH stock.
How has LGIH stock performed recently?
LGIH declined -14.5% over the past year, below its 5-year annualized CAGR of -24.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LGIH's all-time high price?
LGI Homes, Inc. reached $188.00 on 2021-05-10. The 52-week high is $69.50. Current 1-year return of -14.5% places the stock further from historical peaks.
Where can I download LGIH historical price data?
This page provides LGIH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.