LGI Homes, Inc. (LGIH) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -9.9%
- 3M
- -22.4%
- YTD
- +15.4%
- 1Y
- -7.9%
- 3Y
- -21.6%
- 5Y
- -19.3%
Loading 10-year price history...
LGIH Historical Performance
LGIH Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +37.9%
- 2014 annual price return
- -15.2%
- 2015 annual price return
- +65.8%
- 2016 annual price return
- +23.1%
- 2017 annual price return
- +160.6%
- 2018 annual price return
- -40.3%
- 2019 annual price return
- +51.3%
- 2020 annual price return
- +49.9%
- 2021 annual price return
- +49.1%
- 2022 annual price return
- -37.6%
- 2023 annual price return
- +40.1%
- 2024 annual price return
- -31.8%
- 2025 annual price return
- -50.6%
- 2026 annual price return
- +30.8%
LGIH Stock Price Trajectory (2013–2026)
As of October 3, 2026, LGI Homes, Inc. (LGIH) trades at $48.14, representing a -7.9% return over the past year. The stock has delivered a -65.7% total return over five years (-19.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $188.00 on May 10, 2021. From this peak, LGIH has corrected -74.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DHI (-21.3% 1Y), LEN (-37.8% 1Y), and PHM (-14.2% 1Y), LGIH has underperformed the peer group average. Compare LGIH vs DHI →
LGIH Historical Price Data · from 2013
Rows 1–50 of 3,244| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 49.58 | 49.64 | 47.70 | 48.14 | 233K | +0.90% |
| 2026-10-01 | 46.02 | 48.43 | 44.92 | 47.71 | 254K | +2.29% |
| 2026-09-30 | 48.34 | 48.98 | 46.51 | 46.64 | 234K | -2.59% |
| 2026-09-29 | 49.28 | 49.28 | 47.56 | 47.88 | 223K | -2.33% |
| 2026-09-28 | 49.22 | 49.99 | 48.13 | 49.02 | 249K | -1.94% |
| 2026-09-25 | 48.99 | 50.04 | 48.36 | 49.99 | 363K | +2.04% |
| 2026-09-24 | 48.60 | 49.38 | 48.07 | 48.99 | 333K | +0.80% |
| 2026-09-23 | 51.04 | 51.67 | 48.42 | 48.60 | 329K | -6.91% |
| 2026-09-22 | 51.02 | 52.32 | 51.02 | 52.20 | 306K | +4.60% |
| 2026-09-21 | 49.39 | 50.27 | 48.43 | 49.91 | 271K | +2.74% |
| 2026-09-18 | 48.59 | 48.65 | 47.60 | 48.58 | 603K | -1.12% |
| 2026-09-17 | 50.60 | 50.60 | 48.92 | 49.13 | 183K | +0.20% |
| 2026-09-16 | 50.81 | 51.40 | 48.83 | 49.03 | 211K | -3.45% |
| 2026-09-15 | 50.86 | 50.87 | 49.35 | 50.78 | 378K | -0.31% |
| 2026-09-14 | 49.10 | 51.50 | 48.45 | 50.94 | 258K | +3.08% |
| 2026-09-11 | 50.28 | 50.30 | 48.48 | 49.42 | 226K | +1.48% |
| 2026-09-10 | 51.08 | 51.08 | 48.45 | 48.70 | 369K | -6.70% |
| 2026-09-09 | 53.17 | 53.45 | 51.51 | 52.20 | 273K | -1.90% |
| 2026-09-08 | 54.44 | 54.44 | 52.77 | 53.21 | 248K | -3.25% |
| 2026-09-04 | 54.47 | 56.22 | 54.12 | 55.00 | 218K | +0.97% |
| 2026-09-03 | 54.66 | 55.56 | 53.33 | 54.47 | 249K | +1.91% |
| 2026-09-02 | 54.17 | 55.09 | 53.21 | 53.45 | 504K | -0.54% |
| 2026-09-01 | 55.00 | 55.06 | 53.48 | 53.74 | 281K | -3.93% |
| 2026-08-31 | 55.95 | 57.24 | 55.81 | 55.94 | 223K | -2.71% |
| 2026-08-28 | 56.99 | 57.59 | 56.50 | 57.50 | 187K | +0.89% |
| 2026-08-27 | 57.51 | 58.64 | 56.88 | 56.99 | 167K | -2.11% |
| 2026-08-26 | 58.94 | 59.09 | 57.36 | 58.22 | 247K | -1.44% |
| 2026-08-25 | 59.02 | 59.15 | 57.80 | 59.07 | 151K | +1.41% |
| 2026-08-24 | 58.51 | 59.45 | 57.81 | 58.25 | 185K | +0.15% |
| 2026-08-21 | 57.47 | 58.86 | 56.66 | 58.16 | 209K | +2.48% |
| 2026-08-20 | 57.81 | 57.98 | 56.34 | 56.75 | 231K | -4.65% |
| 2026-08-19 | 58.47 | 60.70 | 58.47 | 59.52 | 369K | +5.55% |
| 2026-08-18 | 58.76 | 58.76 | 56.22 | 56.39 | 233K | -3.80% |
| 2026-08-17 | 59.04 | 59.04 | 57.98 | 58.62 | 194K | -1.97% |
| 2026-08-14 | 58.68 | 60.02 | 58.38 | 59.80 | 270K | +1.61% |
| 2026-08-13 | 57.84 | 59.01 | 57.33 | 58.85 | 320K | +3.43% |
| 2026-08-12 | 57.85 | 58.24 | 55.87 | 56.90 | 156K | -1.56% |
| 2026-08-11 | 56.92 | 58.59 | 56.70 | 57.80 | 414K | +1.94% |
| 2026-08-10 | 58.51 | 58.94 | 55.86 | 56.70 | 327K | -5.56% |
| 2026-08-07 | 60.11 | 61.87 | 59.47 | 60.04 | 267K | +1.45% |
| 2026-08-06 | 61.84 | 61.84 | 58.30 | 59.18 | 229K | -3.74% |
| 2026-08-05 | 59.81 | 62.35 | 58.03 | 61.48 | 567K | +0.03% |
| 2026-08-04 | 59.56 | 62.36 | 56.60 | 61.46 | 833K | +9.55% |
| 2026-08-03 | 55.67 | 57.18 | 54.76 | 56.10 | 593K | +2.80% |
| 2026-07-31 | 56.97 | 58.34 | 54.51 | 54.57 | 527K | -4.46% |
| 2026-07-30 | 58.86 | 59.66 | 56.35 | 57.12 | 251K | -1.60% |
| 2026-07-29 | 60.43 | 61.50 | 57.95 | 58.05 | 321K | -5.46% |
| 2026-07-28 | 60.92 | 62.80 | 60.92 | 61.40 | 222K | +1.72% |
| 2026-07-27 | 60.48 | 62.07 | 59.80 | 60.36 | 285K | +0.33% |
| 2026-07-24 | 58.18 | 60.66 | 57.82 | 60.16 | 263K | +3.14% |
LGIH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGIH — Frequently Asked Questions
Quick answers to the most common questions about buying LGIH stock.
How has LGIH stock performed recently?
LGIH declined -7.9% over the past year, below its 5-year annualized CAGR of -19.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LGIH's all-time high price?
LGI Homes, Inc. reached $188.00 on 2021-05-10. The 52-week high is $66.25. Current 1-year return of -7.9% places the stock further from historical peaks.
Where can I download LGIH historical price data?
This page provides LGIH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.