Li Auto Inc. (LI) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
LI Historical Performance
Short-Term Returns
LI Stock Price Trajectory (2020–2026)
As of May 8, 2026, Li Auto Inc. (LI) trades at $17.60, representing a -33.1% return over the past year. The stock has delivered a -3.6% total return over five years (-0.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.70 on November 24, 2020. From this peak, LI has corrected -63.1%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NIO (+52.9% 1Y), XPEV (-18.9% 1Y), and ZK (+6.1% 1Y), LI has underperformed the peer group average. Compare LI vs NIO →
LI Historical Price Data (2025–2026)
Showing 30 of 1,451 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.91 | 18.02 | 17.60 | 17.60 | 1.66M | -0.68% |
| 2026-05-06 | 17.47 | 17.79 | 17.27 | 17.72 | 2.73M | -0.34% |
| 2026-05-05 | 17.80 | 17.95 | 17.77 | 17.78 | 551K | -0.56% |
| 2026-05-04 | 17.83 | 18.07 | 17.83 | 17.88 | 1.93M | +1.76% |
| 2026-05-01 | 17.72 | 18.02 | 17.55 | 17.57 | 1.76M | -1.46% |
| 2026-04-30 | 17.46 | 17.88 | 17.36 | 17.83 | 1.96M | +0.45% |
| 2026-04-29 | 17.82 | 17.95 | 17.68 | 17.75 | 2.54M | -0.17% |
| 2026-04-28 | 17.36 | 17.80 | 17.20 | 17.78 | 3.78M | -0.95% |
| 2026-04-27 | 17.96 | 18.03 | 17.75 | 17.95 | 2.77M | -0.99% |
| 2026-04-24 | 17.86 | 18.13 | 17.79 | 18.13 | 3.92M | -2.79% |
| 2026-04-23 | 18.65 | 18.74 | 18.49 | 18.65 | 1.69M | 0.00% |
| 2026-04-22 | 18.79 | 18.95 | 18.61 | 18.65 | 2.08M | +0.81% |
| 2026-04-21 | 18.55 | 18.62 | 18.38 | 18.50 | 1.90M | -1.12% |
| 2026-04-20 | 18.74 | 18.83 | 18.57 | 18.71 | 2.40M | +1.74% |
| 2026-04-17 | 18.55 | 18.67 | 18.34 | 18.39 | 2.77M | -0.70% |
| 2026-04-16 | 18.22 | 18.63 | 18.17 | 18.52 | 2.92M | +1.98% |
| 2026-04-15 | 18.15 | 18.28 | 18.00 | 18.16 | 3.80M | -3.09% |
| 2026-04-14 | 18.63 | 18.77 | 18.55 | 18.74 | 2.33M | -0.21% |
| 2026-04-13 | 18.66 | 18.84 | 18.61 | 18.78 | 1.99M | -2.24% |
| 2026-04-10 | 19.07 | 19.64 | 19.07 | 19.21 | 4.66M | +5.03% |
| 2026-04-09 | 18.29 | 18.43 | 18.02 | 18.29 | 2.19M | -1.83% |
| 2026-04-08 | 18.70 | 18.85 | 18.38 | 18.63 | 4.42M | +1.14% |
| 2026-04-07 | 18.43 | 18.50 | 18.15 | 18.42 | 1.71M | -0.22% |
| 2026-04-06 | 18.54 | 18.72 | 18.36 | 18.46 | 1.42M | -0.05% |
| 2026-04-02 | 18.27 | 18.63 | 18.12 | 18.47 | 2.17M | +0.49% |
| 2026-04-01 | 18.64 | 19.04 | 18.30 | 18.38 | 4.84M | +3.08% |
| 2026-03-31 | 17.39 | 17.88 | 17.30 | 17.83 | 2.73M | +1.60% |
| 2026-03-30 | 17.45 | 17.64 | 17.34 | 17.55 | 2.07M | +0.52% |
| 2026-03-27 | 17.64 | 17.89 | 17.46 | 17.46 | 2.29M | -0.68% |
| 2026-03-26 | 17.63 | 17.74 | 17.51 | 17.58 | 2.29M | -2.77% |
Full LI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLI — Frequently Asked Questions
Quick answers to the most common questions about buying LI stock.
How has LI stock performed recently?
LI declined -33.1% over the past year, below its 5-year annualized CAGR of -0.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LI's all-time high price?
Li Auto Inc. reached $47.70 on 2020-11-24. The 52-week high is $32.03. Current 1-year return of -33.1% places the stock further from historical peaks.
Where can I download LI historical price data?
This page provides LI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.