Li Auto Inc. (LI) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LI Stock Price Trajectory (2020–2026)
As of March 1, 2026, Li Auto Inc. (LI) trades at $17.59, representing a -42.8% return over the past year. The stock has delivered a -7.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $47.70 on November 24, 2020. From this peak, LI has corrected -63.1%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TSLA (+37.4% 1Y), NIO (+5.2% 1Y), and VFS (-9.9% 1Y), LI has underperformed the peer group average. Compare LI vs TSLA →
Historical Price Data
Showing 30 of 1,403 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17.53 | 17.79 | 17.50 | 17.59 | 17 | -1.73% |
| 2026-02-26 | 17.52 | 17.91 | 17.42 | 17.90 | 17 | -2.98% |
| 2026-02-25 | 18.34 | 18.48 | 18.25 | 18.45 | 18 | -1.18% |
| 2026-02-24 | 18.28 | 18.73 | 18.25 | 18.67 | 18 | +1.30% |
| 2026-02-23 | 18.53 | 18.80 | 18.36 | 18.43 | 18 | +0.82% |
| 2026-02-20 | 17.96 | 18.28 | 17.88 | 18.28 | 18 | -0.22% |
| 2026-02-19 | 18.24 | 18.33 | 18.11 | 18.32 | 1.14M | 0.00% |
| 2026-02-18 | 18.42 | 18.50 | 18.30 | 18.32 | 1.32M | -1.03% |
| 2026-02-17 | 18.31 | 18.58 | 18.31 | 18.51 | 106K | +0.27% |
| 2026-02-13 | 18.14 | 18.55 | 18.14 | 18.46 | 2.58M | -1.81% |
| 2026-02-12 | 19.03 | 19.03 | 18.54 | 18.80 | 3.26M | -2.08% |
| 2026-02-11 | 19.13 | 19.32 | 19.09 | 19.20 | 3.22M | +1.64% |
| 2026-02-10 | 18.58 | 19.05 | 18.56 | 18.89 | 4.06M | +2.94% |
| 2026-02-09 | 18.23 | 18.47 | 18.04 | 18.35 | 5.23M | -3.27% |
| 2026-02-06 | 18.40 | 19.08 | 18.37 | 18.97 | 7.88M | +6.63% |
| 2026-02-05 | 17.60 | 18.11 | 17.59 | 17.79 | 5.73M | +2.60% |
| 2026-02-04 | 17.36 | 17.41 | 17.01 | 17.34 | 5.24M | +1.88% |
| 2026-02-03 | 16.67 | 17.03 | 16.57 | 17.02 | 4.80M | +2.90% |
| 2026-02-02 | 16.64 | 16.75 | 16.46 | 16.54 | 3.73M | -0.54% |
| 2026-01-30 | 17.01 | 17.07 | 16.55 | 16.63 | 3.89M | -3.65% |
| 2026-01-29 | 17.18 | 17.41 | 16.95 | 17.26 | 2.69M | +0.64% |
| 2026-01-28 | 17.39 | 17.55 | 17.11 | 17.15 | 3.97M | +2.39% |
| 2026-01-27 | 16.84 | 16.85 | 16.53 | 16.75 | 2.17M | -1.12% |
| 2026-01-26 | 16.79 | 17.10 | 16.79 | 16.94 | 2.76M | +1.38% |
| 2026-01-24 | 16.63 | 16.69 | 16.60 | 16.71 | 2.94M | 0.00% |
| 2026-01-23 | 16.68 | 16.80 | 16.58 | 16.71 | 2.94M | +0.12% |
| 2026-01-22 | 16.73 | 17.28 | 16.68 | 16.69 | 7.62M | +3.54% |
| 2026-01-21 | 16.08 | 16.20 | 15.95 | 16.12 | 2.58M | +2.48% |
| 2026-01-20 | 15.84 | 16.14 | 15.71 | 15.73 | 3.52M | -2.84% |
| 2026-01-16 | 16.12 | 16.20 | 15.87 | 16.19 | 4.93M | -1.22% |
See LI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LI vs BABA
See how LI stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has LI stock performed recently?
LI declined -42.8% over the past year, below its 5-year annualized CAGR of -7.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LI's all-time high price?
Li Auto Inc. reached $47.70 on 2020-11-24. The 52-week high is $32.03. Current 1-year return of -42.8% places the stock further from historical peaks.
Where can I download LI historical price data?
This page provides LI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.