Li Auto Inc. (LI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +15.1%
- 3M
- -1.3%
- YTD
- -27.4%
- 1Y
- -37.9%
- 3Y
- -31.8%
- 5Y
- -16.8%
Loading 10-year price history...
LI Historical Performance
LI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +75.2%
- 2021 annual price return
- -1.1%
- 2022 annual price return
- -36.9%
- 2023 annual price return
- +78.4%
- 2024 annual price return
- -30.6%
- 2025 annual price return
- -29.5%
- 2026 annual price return
- -33.1%
LI Stock Price Trajectory (2020–2026)
As of November 8, 2026, Li Auto Inc. (LI) trades at $12.53, representing a -37.9% return over the past year. The stock has delivered a -60.0% total return over five years (-16.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.70 on November 24, 2020. From this peak, LI has corrected -73.7%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NIO (-52.7% 1Y), XPEV (-57.1% 1Y), and ZK (-4.2% 1Y), LI has underperformed the peer group average. Compare LI vs NIO →
LI Historical Price Data · from 2020
Rows 1–50 of 1,577| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.04 | 12.54 | 12.04 | 12.53 | 4.77M | +5.12% |
| 2026-11-05 | 12.11 | 12.12 | 11.73 | 11.92 | 5.03M | +2.94% |
| 2026-11-04 | 11.45 | 11.84 | 11.44 | 11.58 | 4.79M | +3.39% |
| 2026-11-03 | 11.34 | 11.35 | 11.12 | 11.20 | 1.41M | +0.18% |
| 2026-11-02 | 11.03 | 11.28 | 11.03 | 11.18 | 2.47M | +1.36% |
| 2026-10-30 | 11.02 | 11.06 | 10.92 | 11.03 | 1.89M | -0.99% |
| 2026-10-29 | 11.19 | 11.28 | 11.07 | 11.14 | 2.50M | -2.19% |
| 2026-10-28 | 11.51 | 11.51 | 11.28 | 11.39 | 1.94M | +1.15% |
| 2026-10-27 | 11.09 | 11.26 | 11.06 | 11.26 | 2.09M | -0.79% |
| 2026-10-26 | 11.31 | 11.42 | 11.23 | 11.35 | 1.57M | -0.35% |
| 2026-10-23 | 11.54 | 11.64 | 11.35 | 11.39 | 1.92M | -0.70% |
| 2026-10-22 | 11.10 | 11.59 | 11.10 | 11.47 | 3.17M | -0.26% |
| 2026-10-21 | 11.68 | 11.70 | 11.37 | 11.50 | 2.46M | -3.60% |
| 2026-10-20 | 11.66 | 12.07 | 11.59 | 11.93 | 6.20M | +5.67% |
| 2026-10-19 | 11.40 | 11.40 | 11.24 | 11.29 | 1.54M | -0.44% |
| 2026-10-16 | 11.52 | 11.57 | 11.30 | 11.34 | 2.14M | -1.05% |
| 2026-10-15 | 11.35 | 11.60 | 11.35 | 11.46 | 2.42M | +1.78% |
| 2026-10-14 | 11.55 | 11.55 | 11.17 | 11.26 | 2.74M | -4.17% |
| 2026-10-13 | 11.49 | 11.79 | 11.49 | 11.75 | 3.92M | +3.07% |
| 2026-10-12 | 11.40 | 11.43 | 11.20 | 11.40 | 2.53M | -1.21% |
| 2026-10-09 | 11.45 | 11.82 | 11.43 | 11.54 | 4.97M | +5.87% |
| 2026-10-08 | 10.98 | 11.00 | 10.77 | 10.90 | 1.80M | -0.82% |
| 2026-10-07 | 11.03 | 11.07 | 10.95 | 10.99 | 2.01M | +0.92% |
| 2026-10-06 | 10.82 | 10.97 | 10.75 | 10.89 | 2.15M | +0.37% |
| 2026-10-05 | 10.76 | 10.92 | 10.74 | 10.85 | 2.92M | +1.50% |
| 2026-10-02 | 10.80 | 10.85 | 10.66 | 10.69 | 3.61M | -3.87% |
| 2026-10-01 | 11.39 | 11.48 | 11.11 | 11.12 | 3.44M | -2.11% |
| 2026-09-30 | 11.48 | 11.59 | 11.35 | 11.36 | 2.33M | +1.16% |
| 2026-09-29 | 11.37 | 11.39 | 11.09 | 11.23 | 5.47M | -4.10% |
| 2026-09-28 | 11.70 | 11.85 | 11.69 | 11.71 | 3.22M | +1.83% |
| 2026-09-25 | 11.54 | 11.55 | 11.43 | 11.50 | 2.30M | -2.38% |
| 2026-09-24 | 11.98 | 12.03 | 11.76 | 11.78 | 2.74M | +0.68% |
| 2026-09-23 | 11.79 | 11.83 | 11.68 | 11.70 | 1.94M | +0.34% |
| 2026-09-22 | 11.65 | 11.88 | 11.62 | 11.66 | 2.79M | +1.22% |
| 2026-09-21 | 11.69 | 11.70 | 11.44 | 11.52 | 5.02M | -5.11% |
| 2026-09-18 | 12.17 | 12.31 | 12.04 | 12.14 | 1.97M | +1.42% |
| 2026-09-17 | 12.03 | 12.10 | 11.83 | 11.97 | 3.13M | -0.50% |
| 2026-09-16 | 11.91 | 12.34 | 11.90 | 12.03 | 3.87M | +2.30% |
| 2026-09-15 | 11.82 | 11.87 | 11.54 | 11.76 | 3.96M | -3.37% |
| 2026-09-14 | 12.16 | 12.43 | 12.15 | 12.17 | 2.41M | +3.05% |
| 2026-09-11 | 11.80 | 12.03 | 11.75 | 11.81 | 1.77M | +1.37% |
| 2026-09-10 | 11.77 | 11.79 | 11.62 | 11.65 | 3.19M | -2.18% |
| 2026-09-09 | 12.15 | 12.26 | 11.90 | 11.91 | 3.83M | -4.41% |
| 2026-09-08 | 12.56 | 12.73 | 12.42 | 12.46 | 3.63M | +0.73% |
| 2026-09-04 | 12.21 | 12.48 | 12.19 | 12.37 | 2.73M | +2.57% |
| 2026-09-03 | 11.97 | 12.14 | 11.75 | 12.06 | 3.17M | +0.42% |
| 2026-09-02 | 11.78 | 12.03 | 11.72 | 12.01 | 3.79M | +0.92% |
| 2026-09-01 | 12.00 | 12.03 | 11.86 | 11.90 | 2.62M | -1.65% |
| 2026-08-31 | 12.28 | 12.30 | 12.07 | 12.10 | 1.46M | -1.06% |
| 2026-08-28 | 12.32 | 12.43 | 12.12 | 12.23 | 1.77M | +0.41% |
LI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LI — Frequently Asked Questions
Quick answers to the most common questions about buying LI stock.
How has LI stock performed recently?
LI declined -37.9% over the past year, below its 5-year annualized CAGR of -16.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LI's all-time high price?
Li Auto Inc. reached $47.70 on 2020-11-24. The 52-week high is $20.57. Current 1-year return of -37.9% places the stock further from historical peaks.
Where can I download LI historical price data?
This page provides LI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.