Lineage, Inc. (LINE) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
LINE Historical Performance
Short-Term Returns
LINE Stock Price Trajectory (2024–2026)
As of May 6, 2026, Lineage, Inc. (LINE) trades at $36.50, representing a -17.6% return over the past year. The stock has delivered a -50.4% total return over five years (-14.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.85 on July 31, 2024. From this peak, LINE has corrected -59.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers COLD (-36.0% 1Y), NSA (+10.9% 1Y), and CUBE (-8.5% 1Y), LINE has underperformed the peer group average. Compare LINE vs COLD →
LINE Historical Price Data (2024–2026)
Showing 30 of 447 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 35.68 | 36.59 | 35.28 | 36.50 | 1.05M | +3.43% |
| 2026-05-04 | 36.85 | 37.16 | 35.23 | 35.29 | 764K | -4.72% |
| 2026-05-01 | 37.05 | 37.15 | 36.43 | 37.04 | 634K | +0.43% |
| 2026-04-30 | 36.14 | 36.90 | 36.02 | 36.88 | 520K | +2.47% |
| 2026-04-29 | 36.33 | 37.07 | 35.84 | 35.99 | 1.17M | -1.64% |
| 2026-04-28 | 36.20 | 36.66 | 35.57 | 36.59 | 585K | +1.27% |
| 2026-04-27 | 36.08 | 36.67 | 35.86 | 36.13 | 765K | -2.72% |
| 2026-04-24 | 35.53 | 37.16 | 35.23 | 37.14 | 1.10M | +4.47% |
| 2026-04-23 | 36.02 | 36.53 | 34.97 | 35.55 | 780K | -1.14% |
| 2026-04-22 | 37.03 | 37.25 | 35.87 | 35.96 | 785K | -1.78% |
| 2026-04-21 | 37.53 | 37.65 | 36.17 | 36.61 | 655K | -2.71% |
| 2026-04-20 | 37.40 | 37.86 | 37.40 | 37.63 | 465K | -0.16% |
| 2026-04-17 | 37.03 | 38.47 | 36.85 | 37.69 | 1.38M | +3.32% |
| 2026-04-16 | 36.08 | 36.65 | 35.51 | 36.48 | 1.12M | +2.24% |
| 2026-04-15 | 36.07 | 36.22 | 35.48 | 35.68 | 672K | -0.59% |
| 2026-04-14 | 35.50 | 35.98 | 34.98 | 35.89 | 971K | +1.07% |
| 2026-04-13 | 33.82 | 35.63 | 33.70 | 35.51 | 827K | +3.44% |
| 2026-04-10 | 34.75 | 35.33 | 34.16 | 34.33 | 478K | -0.41% |
| 2026-04-09 | 33.76 | 34.72 | 33.72 | 34.47 | 602K | +0.15% |
| 2026-04-08 | 33.94 | 34.44 | 33.31 | 34.42 | 1.07M | +5.42% |
| 2026-04-07 | 32.75 | 32.88 | 32.15 | 32.65 | 712K | +0.12% |
| 2026-04-06 | 32.84 | 33.04 | 32.37 | 32.61 | 924K | -0.97% |
| 2026-04-02 | 31.94 | 33.18 | 31.56 | 32.93 | 935K | +0.46% |
| 2026-04-01 | 32.75 | 33.23 | 32.42 | 32.78 | 1.05M | +0.06% |
| 2026-03-31 | 32.17 | 33.24 | 31.69 | 32.76 | 1.59M | +2.89% |
| 2026-03-30 | 32.13 | 32.85 | 31.33 | 31.84 | 1.34M | +0.13% |
| 2026-03-27 | 33.52 | 33.55 | 31.76 | 31.80 | 1.47M | -5.50% |
| 2026-03-26 | 34.55 | 35.05 | 33.59 | 33.65 | 947K | -3.55% |
| 2026-03-25 | 35.90 | 35.90 | 34.68 | 34.89 | 558K | -1.30% |
| 2026-03-24 | 34.81 | 35.56 | 34.80 | 35.35 | 654K | +0.34% |
See LINE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LINE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LINE vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonLINE — Frequently Asked Questions
Quick answers to the most common questions about buying LINE stock.
How has LINE stock performed recently?
LINE declined -17.6% over the past year, below its 5-year annualized CAGR of -14.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LINE's all-time high price?
Lineage, Inc. reached $89.85 on 2024-07-31. The 52-week high is $48.72. Current 1-year return of -17.6% places the stock further from historical peaks.
Where can I download LINE historical price data?
This page provides LINE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.