Lineage, Inc. (LINE) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LINE Stock Price Trajectory (2024–2026)
As of March 2, 2026, Lineage, Inc. (LINE) trades at $40.52, representing a -32.7% return over the past year. The stock has delivered a -12.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $89.85 on July 31, 2024. From this peak, LINE has corrected -54.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers COLD (-41.6% 1Y), and IIPR (-26.4% 1Y), LINE has underperformed the peer group average. Compare LINE vs COLD →
Historical Price Data
Showing 30 of 401 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 40.36 | 40.95 | 40.02 | 40.52 | 40 | -1.10% |
| 2026-02-26 | 40.29 | 40.97 | 39.71 | 40.97 | 40 | +1.29% |
| 2026-02-25 | 37.28 | 40.53 | 37.27 | 40.45 | 40 | +6.28% |
| 2026-02-24 | 36.96 | 38.06 | 36.59 | 38.06 | 38 | +2.62% |
| 2026-02-23 | 38.21 | 38.60 | 36.83 | 37.09 | 37 | -3.16% |
| 2026-02-20 | 38.97 | 38.97 | 38.00 | 38.30 | 38 | -1.79% |
| 2026-02-19 | 37.75 | 39.67 | 37.61 | 39.00 | 1.78M | +6.53% |
| 2026-02-18 | 37.12 | 37.23 | 36.55 | 36.61 | 995K | -2.76% |
| 2026-02-17 | 38.11 | 38.35 | 37.46 | 37.65 | 24K | -0.48% |
| 2026-02-13 | 38.11 | 38.30 | 37.43 | 37.83 | 895K | -0.03% |
| 2026-02-12 | 39.00 | 39.50 | 36.77 | 37.84 | 1.77M | -2.67% |
| 2026-02-11 | 40.21 | 40.38 | 38.65 | 38.88 | 630K | -3.31% |
| 2026-02-10 | 39.47 | 40.32 | 39.44 | 40.21 | 1.15M | +2.24% |
| 2026-02-09 | 38.63 | 39.50 | 37.83 | 39.33 | 1.30M | +1.81% |
| 2026-02-06 | 37.16 | 38.72 | 36.31 | 38.63 | 1.58M | +5.14% |
| 2026-02-05 | 36.97 | 37.43 | 36.31 | 36.74 | 1.65M | -2.16% |
| 2026-02-04 | 35.71 | 37.58 | 35.62 | 37.55 | 3.80M | +6.96% |
| 2026-02-03 | 35.28 | 36.05 | 34.81 | 35.10 | 1.74M | -0.41% |
| 2026-02-02 | 35.71 | 35.97 | 35.09 | 35.25 | 1.22M | -1.29% |
| 2026-01-30 | 36.20 | 36.82 | 35.13 | 35.71 | 2.54M | -0.75% |
| 2026-01-29 | 36.42 | 36.44 | 35.80 | 35.98 | 1.95M | -0.06% |
| 2026-01-28 | 36.43 | 36.73 | 35.77 | 36.00 | 1.71M | -0.53% |
| 2026-01-27 | 36.32 | 36.48 | 35.90 | 36.19 | 1.45M | -0.60% |
| 2026-01-26 | 36.68 | 36.94 | 35.93 | 36.41 | 2.22M | -0.25% |
| 2026-01-24 | 35.20 | 36.58 | 35.07 | 36.50 | 1.84M | 0.00% |
| 2026-01-23 | 35.20 | 36.58 | 35.07 | 36.50 | 1.86M | +3.58% |
| 2026-01-22 | 35.56 | 36.23 | 35.20 | 35.24 | 1.38M | -0.62% |
| 2026-01-21 | 35.85 | 36.24 | 34.66 | 35.46 | 1.72M | +0.45% |
| 2026-01-20 | 35.82 | 36.21 | 35.24 | 35.30 | 2.10M | -2.86% |
| 2026-01-16 | 36.28 | 36.87 | 36.17 | 36.34 | 1.27M | -0.33% |
See LINE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LINE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LINE vs WELL
See how LINE stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has LINE stock performed recently?
LINE declined -32.7% over the past year, below its 5-year annualized CAGR of -12.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LINE's all-time high price?
Lineage, Inc. reached $89.85 on 2024-07-31. The 52-week high is $62.30. Current 1-year return of -32.7% places the stock further from historical peaks.
Where can I download LINE historical price data?
This page provides LINE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.