Eli Lilly and Company (LLY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LLY Stock Price Trajectory (2011–2026)
As of March 2, 2026, Eli Lilly and Company (LLY) trades at $1,052.20, representing a +14.3% return over the past year. The stock has delivered a +38.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $1,133.95 on January 8, 2026. From this peak, LLY has corrected -7.2%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers JNJ (+50.5% 1Y), AZN (+38.5% 1Y), and BMY (+4.6% 1Y), LLY has underperformed the peer group average. Compare LLY vs JNJ →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1019.17 | 1052.83 | 1017.36 | 1052.20 | 1K | +2.95% |
| 2026-02-26 | 1024.08 | 1026.91 | 1007.38 | 1022.02 | 1K | -0.66% |
| 2026-02-25 | 1036.58 | 1053.63 | 1027.00 | 1028.83 | 1K | -1.28% |
| 2026-02-24 | 1042.95 | 1058.90 | 1024.00 | 1042.15 | 1K | -1.55% |
| 2026-02-23 | 1044.05 | 1064.45 | 1034.00 | 1058.56 | 1K | +4.86% |
| 2026-02-20 | 1023.86 | 1028.12 | 1002.46 | 1009.52 | 1K | -1.34% |
| 2026-02-19 | 1010.82 | 1025.22 | 1007.00 | 1023.22 | 1.54M | +0.26% |
| 2026-02-18 | 1032.36 | 1037.54 | 1011.31 | 1020.56 | 3.22M | -4.04% |
| 2026-02-17 | 1044.67 | 1066.72 | 1042.00 | 1063.53 | 431K | +2.26% |
| 2026-02-13 | 1039.98 | 1064.34 | 1033.69 | 1040.00 | 2.70M | +0.17% |
| 2026-02-12 | 1024.87 | 1059.84 | 1012.00 | 1038.27 | 3.59M | +2.27% |
| 2026-02-11 | 1026.50 | 1030.10 | 1012.62 | 1015.21 | 2.60M | -0.96% |
| 2026-02-10 | 1050.66 | 1055.65 | 1023.88 | 1025.00 | 3.53M | -1.88% |
| 2026-02-09 | 1077.09 | 1106.94 | 1042.92 | 1044.67 | 3.42M | -1.28% |
| 2026-02-06 | 1056.00 | 1060.02 | 1033.27 | 1058.18 | 4.88M | +3.66% |
| 2026-02-05 | 1065.50 | 1075.00 | 1005.83 | 1020.84 | 7.71M | -7.79% |
| 2026-02-04 | 1075.12 | 1114.00 | 1065.00 | 1107.12 | 7.11M | +10.33% |
| 2026-02-03 | 1040.75 | 1048.80 | 993.58 | 1003.46 | 5.48M | -3.90% |
| 2026-02-02 | 1037.57 | 1057.41 | 1037.57 | 1044.13 | 2.75M | +0.67% |
| 2026-01-30 | 1033.30 | 1048.57 | 1020.00 | 1037.15 | 3.30M | +1.27% |
| 2026-01-29 | 1025.36 | 1040.00 | 1018.00 | 1024.14 | 2.29M | +0.03% |
| 2026-01-28 | 1029.11 | 1029.69 | 1004.14 | 1023.80 | 3.30M | -1.51% |
| 2026-01-27 | 1064.11 | 1073.39 | 1034.81 | 1039.51 | 2.59M | -2.19% |
| 2026-01-26 | 1062.21 | 1067.08 | 1043.32 | 1062.75 | 2.24M | -0.14% |
| 2026-01-24 | 1083.73 | 1084.32 | 1063.02 | 1064.29 | 1.89M | 0.00% |
| 2026-01-23 | 1083.73 | 1084.32 | 1063.02 | 1064.29 | 2.59M | -2.12% |
| 2026-01-22 | 1078.52 | 1095.48 | 1071.74 | 1087.38 | 2.46M | +0.82% |
| 2026-01-21 | 1043.86 | 1081.33 | 1042.02 | 1078.52 | 3.68M | +3.58% |
| 2026-01-20 | 1028.15 | 1045.85 | 1015.96 | 1041.29 | 2.48M | +0.28% |
| 2026-01-16 | 1024.43 | 1049.94 | 1018.00 | 1038.40 | 3.82M | +0.53% |
See LLY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LLY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LLY vs AGIO
See how LLY stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has LLY stock performed recently?
LLY returned +14.3% over the past year, beating its 5-year annualized CAGR of +38.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LLY's all-time high price?
Eli Lilly and Company reached $1133.95 on 2026-01-08. The 52-week high is $1133.95. Current 1-year return of +14.3% places the stock closer to historical peaks.
Where can I download LLY historical price data?
This page provides LLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.