Eli Lilly and Company (LLY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.2%
- 3M
- +5.7%
- YTD
- +7.8%
- 1Y
- +54.2%
- 3Y
- +28.4%
- 5Y
- +38.3%
Loading 10-year price history...
LLY Historical Performance
LLY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.1%
- 2003 annual price return
- +6.2%
- 2004 annual price return
- -20.3%
- 2005 annual price return
- +0.6%
- 2006 annual price return
- -9.2%
- 2007 annual price return
- +2.2%
- 2008 annual price return
- -23.4%
- 2009 annual price return
- -12.0%
- 2010 annual price return
- -2.2%
- 2011 annual price return
- +18.7%
- 2012 annual price return
- +18.0%
- 2013 annual price return
- +3.0%
- 2014 annual price return
- +36.0%
- 2015 annual price return
- +20.3%
- 2016 annual price return
- -11.2%
- 2017 annual price return
- +13.2%
- 2018 annual price return
- +36.7%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- +27.7%
- 2021 annual price return
- +66.9%
- 2022 annual price return
- +34.6%
- 2023 annual price return
- +59.7%
- 2024 annual price return
- +30.4%
- 2025 annual price return
- +38.1%
- 2026 annual price return
- +6.3%
LLY Stock Price Trajectory (1980–2026)
As of September 22, 2026, Eli Lilly and Company (LLY) trades at $1,164.41, representing a +54.2% return over the past year. The stock has delivered a +417.0% total return over five years (+38.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,292.65 on August 19, 2026. From this peak, LLY has corrected -9.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVO (-34.4% 1Y), PFE (+15.4% 1Y), and MRK (+85.9% 1Y), LLY has underperformed the peer group average. Compare LLY vs NVO →
LLY Historical Price Data · from 1980
Rows 1–50 of 11,775| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 1162.94 | 1170.90 | 1157.30 | 1164.41 | 2.20M | +1.06% |
| 2026-09-18 | 1150.00 | 1156.94 | 1140.27 | 1152.22 | 4.48M | +0.01% |
| 2026-09-17 | 1146.83 | 1159.51 | 1138.84 | 1152.13 | 1.88M | +1.22% |
| 2026-09-16 | 1137.31 | 1151.23 | 1132.63 | 1138.21 | 1.41M | +0.11% |
| 2026-09-15 | 1156.63 | 1161.00 | 1131.59 | 1136.98 | 1.80M | -0.07% |
| 2026-09-14 | 1126.59 | 1153.45 | 1126.59 | 1137.75 | 2.11M | +2.02% |
| 2026-09-11 | 1127.63 | 1131.44 | 1113.29 | 1115.25 | 1.83M | -0.69% |
| 2026-09-10 | 1126.08 | 1133.79 | 1121.38 | 1123.04 | 1.94M | -0.10% |
| 2026-09-09 | 1126.54 | 1138.70 | 1119.01 | 1124.16 | 2.01M | +0.03% |
| 2026-09-08 | 1133.00 | 1134.53 | 1113.55 | 1123.86 | 2.27M | -2.12% |
| 2026-09-04 | 1154.10 | 1158.44 | 1138.31 | 1148.20 | 2.15M | -0.97% |
| 2026-09-03 | 1169.40 | 1171.66 | 1137.50 | 1159.50 | 2.30M | -0.05% |
| 2026-09-02 | 1164.15 | 1187.83 | 1158.00 | 1160.06 | 2.44M | +0.01% |
| 2026-09-01 | 1188.00 | 1188.00 | 1156.85 | 1159.93 | 2.37M | +0.18% |
| 2026-08-31 | 1168.47 | 1171.45 | 1147.00 | 1157.83 | 2.80M | -1.28% |
| 2026-08-28 | 1172.66 | 1180.00 | 1162.93 | 1172.86 | 2.45M | -0.22% |
| 2026-08-27 | 1182.25 | 1190.11 | 1171.71 | 1175.49 | 2.62M | -1.22% |
| 2026-08-26 | 1234.00 | 1235.78 | 1180.01 | 1190.03 | 2.97M | -3.52% |
| 2026-08-25 | 1249.00 | 1264.73 | 1229.98 | 1233.49 | 2.12M | -1.08% |
| 2026-08-24 | 1262.14 | 1262.14 | 1230.95 | 1246.93 | 1.67M | -0.67% |
| 2026-08-21 | 1232.00 | 1271.22 | 1230.00 | 1255.40 | 2.50M | +0.88% |
| 2026-08-20 | 1274.13 | 1280.28 | 1243.23 | 1244.40 | 2.62M | -2.81% |
| 2026-08-19 | 1245.81 | 1292.65 | 1240.54 | 1280.34 | 4.54M | +4.46% |
| 2026-08-18 | 1200.00 | 1228.47 | 1194.01 | 1225.73 | 2.51M | +3.60% |
| 2026-08-17 | 1175.20 | 1198.52 | 1163.50 | 1183.16 | 1.81M | +0.25% |
| 2026-08-14 | 1194.01 | 1199.00 | 1171.20 | 1180.16 | 2.27M | -2.39% |
| 2026-08-13 | 1238.30 | 1240.10 | 1206.00 | 1209.00 | 1.93M | -0.92% |
| 2026-08-12 | 1201.73 | 1226.50 | 1191.08 | 1220.28 | 1.94M | +0.43% |
| 2026-08-11 | 1230.65 | 1238.00 | 1209.53 | 1215.02 | 2.11M | -1.37% |
| 2026-08-10 | 1185.01 | 1231.94 | 1184.41 | 1231.94 | 3.01M | +3.90% |
| 2026-08-07 | 1188.00 | 1196.80 | 1161.20 | 1185.71 | 2.90M | -0.52% |
| 2026-08-06 | 1196.55 | 1230.88 | 1173.50 | 1191.94 | 3.42M | +1.89% |
| 2026-08-05 | 1174.00 | 1216.94 | 1138.43 | 1169.86 | 6.45M | +4.86% |
| 2026-08-04 | 1117.38 | 1135.83 | 1109.16 | 1115.68 | 4.10M | -0.51% |
| 2026-08-03 | 1152.00 | 1161.94 | 1109.15 | 1121.36 | 2.93M | -2.39% |
| 2026-07-31 | 1148.51 | 1150.63 | 1119.00 | 1148.84 | 2.88M | -0.53% |
| 2026-07-30 | 1174.03 | 1186.65 | 1153.14 | 1154.97 | 3.03M | -4.55% |
| 2026-07-29 | 1215.18 | 1229.19 | 1204.80 | 1210.02 | 2.17M | -0.87% |
| 2026-07-28 | 1217.60 | 1232.00 | 1205.01 | 1220.66 | 2.38M | +1.93% |
| 2026-07-27 | 1201.00 | 1205.05 | 1183.45 | 1197.53 | 1.59M | +0.13% |
| 2026-07-24 | 1194.35 | 1206.94 | 1187.50 | 1196.03 | 1.98M | +0.86% |
| 2026-07-23 | 1146.62 | 1189.59 | 1141.78 | 1185.87 | 1.91M | +1.97% |
| 2026-07-22 | 1173.91 | 1175.00 | 1153.50 | 1163.01 | 1.56M | -1.05% |
| 2026-07-21 | 1143.00 | 1177.58 | 1139.00 | 1175.41 | 2.09M | +2.49% |
| 2026-07-20 | 1179.65 | 1187.12 | 1144.43 | 1146.90 | 2.64M | -2.73% |
| 2026-07-17 | 1159.45 | 1187.95 | 1151.01 | 1179.11 | 2.76M | +0.85% |
| 2026-07-16 | 1162.27 | 1189.07 | 1141.20 | 1169.17 | 2.79M | +1.08% |
| 2026-07-15 | 1145.50 | 1160.82 | 1134.40 | 1156.63 | 2.55M | +0.35% |
| 2026-07-14 | 1166.01 | 1166.01 | 1140.74 | 1152.54 | 2.64M | -2.48% |
| 2026-07-13 | 1180.11 | 1196.29 | 1166.01 | 1181.87 | 2.07M | -0.56% |
LLY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
LLY Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LLY — Frequently Asked Questions
Quick answers to the most common questions about buying LLY stock.
How has LLY stock performed recently?
LLY returned +54.2% over the past year, beating its 5-year annualized CAGR of +38.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LLY's all-time high price?
Eli Lilly and Company reached $1292.65 on 2026-08-19. The 52-week high is $1292.65. Current 1-year return of +54.2% places the stock closer to historical peaks.
Where can I download LLY historical price data?
This page provides LLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.