Eli Lilly and Company (LLY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LLY Historical Performance
Short-Term Returns
LLY Stock Price Trajectory (2011–2026)
As of May 6, 2026, Eli Lilly and Company (LLY) trades at $988.19, representing a +20.3% return over the past year. The stock has delivered a +424.9% total return over five years (+38.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,133.95 on January 8, 2026. From this peak, LLY has corrected -12.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVO (-35.1% 1Y), PFE (+10.8% 1Y), and MRK (+36.6% 1Y), LLY has underperformed the peer group average. Compare LLY vs NVO →
LLY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 971.88 | 992.80 | 964.41 | 988.19 | 598K | +2.09% |
| 2026-05-04 | 960.00 | 974.22 | 951.76 | 967.93 | 3.53M | +0.48% |
| 2026-05-01 | 948.95 | 984.45 | 943.80 | 963.33 | 4.11M | +3.10% |
| 2026-04-30 | 898.78 | 945.50 | 896.80 | 934.34 | 7.01M | +9.77% |
| 2026-04-29 | 866.04 | 869.02 | 850.51 | 851.21 | 3.65M | -2.64% |
| 2026-04-28 | 871.99 | 878.00 | 863.46 | 874.29 | 2.54M | +0.69% |
| 2026-04-27 | 878.13 | 891.20 | 868.06 | 868.27 | 2.68M | -1.77% |
| 2026-04-24 | 900.01 | 900.42 | 871.73 | 883.96 | 3.89M | -3.63% |
| 2026-04-23 | 929.49 | 929.49 | 911.89 | 917.23 | 1.64M | -0.44% |
| 2026-04-22 | 906.40 | 922.05 | 902.23 | 921.28 | 2.04M | +2.02% |
| 2026-04-21 | 910.20 | 913.05 | 881.11 | 903.02 | 3.91M | -1.83% |
| 2026-04-20 | 926.90 | 929.64 | 912.50 | 919.90 | 1.77M | -0.77% |
| 2026-04-17 | 917.80 | 929.99 | 917.80 | 927.03 | 3.23M | +2.61% |
| 2026-04-16 | 911.42 | 920.00 | 898.15 | 903.43 | 2.02M | -0.19% |
| 2026-04-15 | 923.50 | 930.00 | 888.03 | 905.13 | 3.04M | -1.88% |
| 2026-04-14 | 931.16 | 939.93 | 915.04 | 922.50 | 2.17M | -0.76% |
| 2026-04-13 | 937.02 | 945.90 | 927.17 | 929.55 | 1.57M | -1.06% |
| 2026-04-10 | 963.69 | 963.94 | 935.54 | 939.47 | 1.87M | -1.68% |
| 2026-04-09 | 948.47 | 963.75 | 939.29 | 955.54 | 1.29M | +0.23% |
| 2026-04-08 | 947.82 | 961.14 | 933.13 | 953.30 | 2.03M | +2.39% |
| 2026-04-07 | 924.50 | 932.65 | 898.45 | 931.09 | 2.58M | +0.48% |
| 2026-04-06 | 932.04 | 936.00 | 919.78 | 926.65 | 1.47M | -0.96% |
| 2026-04-02 | 945.75 | 957.69 | 930.02 | 935.62 | 2.19M | -1.96% |
| 2026-04-01 | 926.88 | 976.68 | 925.99 | 954.28 | 4.99M | +3.75% |
| 2026-03-31 | 893.49 | 924.14 | 892.14 | 919.77 | 3.07M | +3.73% |
| 2026-03-30 | 888.48 | 897.43 | 883.52 | 886.67 | 2.22M | +0.96% |
| 2026-03-27 | 896.00 | 900.83 | 877.11 | 878.24 | 2.56M | -2.05% |
| 2026-03-26 | 912.38 | 916.35 | 896.29 | 896.62 | 1.59M | -2.16% |
| 2026-03-25 | 912.49 | 922.15 | 909.09 | 916.42 | 1.60M | +1.54% |
| 2026-03-24 | 907.00 | 908.67 | 895.61 | 902.53 | 1.73M | -0.88% |
Full LLY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy LLY Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See LLY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LLY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LLY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLLY — Frequently Asked Questions
Quick answers to the most common questions about buying LLY stock.
How has LLY stock performed recently?
LLY returned +20.3% over the past year, beating its 5-year annualized CAGR of +38.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LLY's all-time high price?
Eli Lilly and Company reached $1133.95 on 2026-01-08. The 52-week high is $1133.95. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download LLY historical price data?
This page provides LLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.