Eli Lilly and Company (LLY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +17.0%
- 3M
- +13.6%
- YTD
- +25.3%
- 1Y
- +44.4%
- 3Y
- +31.5%
- 5Y
- +39.0%
Loading 10-year price history...
LLY Historical Performance
LLY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.1%
- 2003 annual price return
- +6.2%
- 2004 annual price return
- -20.3%
- 2005 annual price return
- +0.6%
- 2006 annual price return
- -9.2%
- 2007 annual price return
- +2.2%
- 2008 annual price return
- -23.4%
- 2009 annual price return
- -12.0%
- 2010 annual price return
- -2.2%
- 2011 annual price return
- +18.7%
- 2012 annual price return
- +18.0%
- 2013 annual price return
- +3.0%
- 2014 annual price return
- +36.0%
- 2015 annual price return
- +20.3%
- 2016 annual price return
- -11.2%
- 2017 annual price return
- +13.2%
- 2018 annual price return
- +36.7%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- +27.7%
- 2021 annual price return
- +66.9%
- 2022 annual price return
- +34.6%
- 2023 annual price return
- +59.7%
- 2024 annual price return
- +30.4%
- 2025 annual price return
- +38.1%
- 2026 annual price return
- +9.2%
LLY Stock Price Trajectory (1980–2026)
As of November 7, 2026, Eli Lilly and Company (LLY) trades at $1,354.00, representing a +44.4% return over the past year. The stock has delivered a +429.6% total return over five years (+39.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,453.00 on November 5, 2026. From this peak, LLY has corrected -6.8%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVO (-13.3% 1Y), PFE (+18.3% 1Y), and MRK (+71.0% 1Y), LLY has underperformed the peer group average. Compare LLY vs NVO →
LLY Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1350.45 | 1377.28 | 1333.22 | 1354.00 | 3.57M | -1.00% |
| 2026-11-05 | 1434.00 | 1453.00 | 1365.81 | 1367.71 | 4.74M | -3.55% |
| 2026-11-04 | 1440.00 | 1445.96 | 1401.59 | 1417.99 | 3.64M | +0.61% |
| 2026-11-03 | 1399.63 | 1437.00 | 1393.47 | 1409.38 | 2.84M | -0.11% |
| 2026-11-02 | 1393.15 | 1421.99 | 1382.02 | 1410.99 | 3.74M | -0.46% |
| 2026-10-30 | 1428.83 | 1449.68 | 1408.36 | 1417.54 | 5.25M | +3.19% |
| 2026-10-29 | 1332.73 | 1408.38 | 1330.00 | 1373.70 | 4.37M | +6.63% |
| 2026-10-28 | 1268.55 | 1299.43 | 1260.34 | 1288.30 | 2.06M | +0.50% |
| 2026-10-27 | 1273.50 | 1297.92 | 1272.07 | 1281.91 | 1.85M | +0.22% |
| 2026-10-26 | 1286.39 | 1296.90 | 1273.73 | 1279.14 | 2.11M | +0.45% |
| 2026-10-23 | 1304.15 | 1307.92 | 1257.62 | 1273.46 | 2.28M | -2.54% |
| 2026-10-22 | 1281.76 | 1321.21 | 1275.10 | 1306.69 | 2.66M | +2.83% |
| 2026-10-21 | 1266.91 | 1279.28 | 1261.08 | 1270.75 | 1.88M | -1.01% |
| 2026-10-20 | 1263.50 | 1311.75 | 1260.17 | 1283.66 | 2.97M | +3.49% |
| 2026-10-19 | 1243.39 | 1259.75 | 1239.10 | 1240.34 | 1.96M | -1.33% |
| 2026-10-16 | 1256.00 | 1274.56 | 1251.25 | 1257.03 | 2.41M | +0.43% |
| 2026-10-15 | 1235.04 | 1275.88 | 1230.66 | 1251.61 | 3.76M | +3.55% |
| 2026-10-14 | 1177.87 | 1216.71 | 1174.24 | 1208.74 | 3.17M | +3.62% |
| 2026-10-13 | 1190.70 | 1193.30 | 1158.41 | 1166.51 | 1.84M | -1.36% |
| 2026-10-12 | 1181.24 | 1188.70 | 1172.81 | 1182.62 | 1.25M | +0.28% |
| 2026-10-09 | 1153.56 | 1179.82 | 1151.67 | 1179.27 | 1.39M | +0.83% |
| 2026-10-08 | 1183.50 | 1186.09 | 1131.21 | 1169.60 | 3.09M | -1.61% |
| 2026-10-07 | 1173.62 | 1206.63 | 1166.00 | 1188.72 | 2.31M | +2.70% |
| 2026-10-06 | 1147.15 | 1177.07 | 1139.98 | 1157.49 | 2.13M | +1.26% |
| 2026-10-05 | 1150.76 | 1165.73 | 1139.49 | 1143.12 | 1.98M | +0.02% |
| 2026-10-02 | 1153.82 | 1164.92 | 1136.66 | 1142.85 | 2.05M | -0.61% |
| 2026-10-01 | 1155.00 | 1158.72 | 1139.85 | 1149.85 | 2.17M | -0.62% |
| 2026-09-30 | 1186.49 | 1215.00 | 1155.27 | 1157.08 | 3.41M | -2.33% |
| 2026-09-29 | 1186.05 | 1192.94 | 1168.47 | 1184.63 | 1.66M | -0.01% |
| 2026-09-28 | 1180.30 | 1194.09 | 1172.56 | 1184.78 | 1.97M | +0.11% |
| 2026-09-25 | 1185.32 | 1190.00 | 1160.84 | 1183.46 | 1.92M | +0.13% |
| 2026-09-24 | 1156.67 | 1197.79 | 1151.00 | 1181.89 | 2.42M | +2.68% |
| 2026-09-23 | 1174.71 | 1188.88 | 1145.98 | 1150.99 | 2.16M | -1.64% |
| 2026-09-22 | 1146.15 | 1180.53 | 1139.26 | 1170.14 | 2.45M | +0.45% |
| 2026-09-21 | 1144.49 | 1170.90 | 1134.41 | 1164.89 | 2.48M | +1.04% |
| 2026-09-18 | 1150.00 | 1157.60 | 1140.27 | 1152.93 | 4.55M | +0.04% |
| 2026-09-17 | 1150.27 | 1159.75 | 1138.26 | 1152.44 | 1.90M | +1.28% |
| 2026-09-16 | 1137.31 | 1151.23 | 1132.63 | 1137.82 | 1.48M | +0.15% |
| 2026-09-15 | 1156.63 | 1161.00 | 1131.59 | 1136.11 | 1.89M | -0.19% |
| 2026-09-14 | 1142.20 | 1153.95 | 1130.50 | 1138.28 | 2.13M | +2.02% |
| 2026-09-11 | 1129.41 | 1131.44 | 1113.29 | 1115.70 | 1.84M | -0.65% |
| 2026-09-10 | 1126.08 | 1133.79 | 1120.52 | 1123.00 | 2.00M | -0.11% |
| 2026-09-09 | 1127.61 | 1138.79 | 1119.00 | 1124.21 | 2.05M | +0.03% |
| 2026-09-08 | 1133.00 | 1134.53 | 1113.55 | 1123.91 | 2.40M | -2.21% |
| 2026-09-04 | 1150.61 | 1158.44 | 1138.31 | 1149.36 | 2.22M | -0.88% |
| 2026-09-03 | 1170.00 | 1171.66 | 1137.50 | 1159.60 | 2.55M | -0.04% |
| 2026-09-02 | 1164.15 | 1187.83 | 1158.00 | 1160.08 | 2.45M | +0.01% |
| 2026-09-01 | 1188.00 | 1188.33 | 1156.85 | 1160.00 | 2.52M | +0.28% |
| 2026-08-31 | 1168.47 | 1171.45 | 1147.00 | 1156.73 | 3.06M | -1.52% |
| 2026-08-28 | 1172.66 | 1180.00 | 1162.93 | 1174.61 | 2.45M | -0.13% |
LLY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
LLY Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LLY — Frequently Asked Questions
Quick answers to the most common questions about buying LLY stock.
How has LLY stock performed recently?
LLY returned +44.4% over the past year, beating its 5-year annualized CAGR of +39.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LLY's all-time high price?
Eli Lilly and Company reached $1453.00 on 2026-11-05. The 52-week high is $1453.00. Current 1-year return of +44.4% places the stock closer to historical peaks.
Where can I download LLY historical price data?
This page provides LLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.