Liberty Live Group (LLYVK) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
LLYVK Historical Performance
Short-Term Returns
LLYVK Stock Price Trajectory (2023–2026)
As of May 8, 2026, Liberty Live Group (LLYVK) trades at $97.41, representing a +31.2% return over the past year. The stock has delivered a +188.1% total return over five years (+23.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $102.62 on September 12, 2025. From this peak, LLYVK has corrected -5.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+24.0% 1Y), MSGE (+83.6% 1Y), and SEAT (-74.5% 1Y), LLYVK has underperformed the peer group average. Compare LLYVK vs LYV →
LLYVK Historical Price Data (2025–2026)
Showing 30 of 691 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 98.89 | 98.93 | 95.61 | 97.41 | 384K | -0.10% |
| 2026-05-06 | 94.40 | 100.38 | 94.38 | 97.51 | 724K | +4.47% |
| 2026-05-05 | 94.15 | 94.74 | 92.90 | 93.34 | 141K | -0.81% |
| 2026-05-04 | 94.28 | 94.75 | 93.59 | 94.10 | 204K | -0.60% |
| 2026-05-01 | 93.23 | 95.31 | 92.88 | 94.67 | 243K | +1.14% |
| 2026-04-30 | 92.45 | 94.20 | 91.74 | 93.60 | 327K | +2.05% |
| 2026-04-29 | 92.73 | 92.73 | 90.62 | 91.72 | 217K | -1.38% |
| 2026-04-28 | 93.53 | 94.42 | 92.97 | 93.00 | 151K | -0.85% |
| 2026-04-27 | 94.84 | 95.24 | 92.75 | 93.80 | 285K | +0.18% |
| 2026-04-24 | 91.46 | 93.93 | 91.25 | 93.63 | 233K | +1.35% |
| 2026-04-23 | 93.36 | 94.08 | 90.83 | 92.38 | 438K | +0.51% |
| 2026-04-22 | 94.79 | 95.19 | 91.55 | 91.91 | 232K | -2.17% |
| 2026-04-21 | 95.94 | 96.86 | 93.46 | 93.95 | 128K | -1.85% |
| 2026-04-20 | 95.82 | 96.81 | 95.49 | 95.72 | 127K | -0.84% |
| 2026-04-17 | 98.70 | 98.70 | 95.46 | 96.53 | 371K | -0.61% |
| 2026-04-16 | 95.39 | 97.77 | 94.63 | 97.12 | 276K | +2.35% |
| 2026-04-15 | 100.84 | 101.63 | 94.54 | 94.89 | 409K | -6.05% |
| 2026-04-14 | 99.82 | 102.05 | 99.82 | 101.00 | 216K | +0.61% |
| 2026-04-13 | 97.37 | 100.67 | 97.36 | 100.39 | 305K | +2.57% |
| 2026-04-10 | 100.78 | 101.16 | 97.85 | 97.87 | 176K | -2.94% |
| 2026-04-09 | 99.12 | 102.00 | 98.71 | 100.83 | 527K | -0.30% |
| 2026-04-08 | 100.83 | 102.01 | 100.18 | 101.13 | 322K | +3.26% |
| 2026-04-07 | 97.96 | 98.56 | 96.91 | 97.94 | 152K | -0.82% |
| 2026-04-06 | 95.60 | 99.69 | 95.60 | 98.75 | 128K | +1.80% |
| 2026-04-02 | 93.72 | 97.95 | 93.19 | 97.00 | 174K | +2.28% |
| 2026-04-01 | 96.16 | 96.16 | 93.07 | 94.84 | 287K | +0.78% |
| 2026-03-31 | 91.74 | 94.54 | 90.46 | 94.11 | 373K | +4.52% |
| 2026-03-30 | 90.22 | 91.53 | 88.69 | 90.04 | 238K | +1.52% |
| 2026-03-27 | 91.31 | 91.85 | 87.89 | 88.69 | 179K | -3.30% |
| 2026-03-26 | 94.40 | 95.04 | 91.69 | 91.72 | 319K | -3.44% |
See LLYVK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LLYVK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LLYVK vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonLLYVK — Frequently Asked Questions
Quick answers to the most common questions about buying LLYVK stock.
How has LLYVK stock performed recently?
LLYVK returned +31.2% over the past year, beating its 5-year annualized CAGR of +23.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LLYVK's all-time high price?
Liberty Live Group reached $102.62 on 2025-09-12. The 52-week high is $102.62. Current 1-year return of +31.2% places the stock closer to historical peaks.
Where can I download LLYVK historical price data?
This page provides LLYVK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.