Liberty Live Group (LLYVK) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LLYVK Stock Price Trajectory (2023–2026)
As of March 2, 2026, Liberty Live Group (LLYVK) trades at $99.65, representing a +35.8% return over the past year. The stock has delivered a +24.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $102.62 on September 12, 2025. From this peak, LLYVK has corrected -2.9%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+13.1% 1Y), TKO (+48.6% 1Y), and FWONK (-5.0% 1Y), LLYVK has underperformed the peer group average. Compare LLYVK vs LYV →
Historical Price Data
Showing 30 of 643 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 96.52 | 101.71 | 95.08 | 99.65 | 99 | +2.37% |
| 2026-02-26 | 95.25 | 97.75 | 94.86 | 97.34 | 97 | +2.33% |
| 2026-02-25 | 96.19 | 96.68 | 93.85 | 95.12 | 95 | +0.02% |
| 2026-02-24 | 96.01 | 96.52 | 94.35 | 95.10 | 95 | -0.93% |
| 2026-02-23 | 97.50 | 98.29 | 95.35 | 95.99 | 95 | -1.70% |
| 2026-02-20 | 96.20 | 99.73 | 96.00 | 97.65 | 97 | +1.36% |
| 2026-02-19 | 94.31 | 96.40 | 92.70 | 96.34 | 630K | +1.79% |
| 2026-02-18 | 94.23 | 96.26 | 93.06 | 94.65 | 385K | +2.54% |
| 2026-02-17 | 93.72 | 93.73 | 92.06 | 92.31 | 14K | -0.97% |
| 2026-02-13 | 91.48 | 94.71 | 91.47 | 93.21 | 266K | +1.61% |
| 2026-02-12 | 88.80 | 93.77 | 88.80 | 91.73 | 573K | +3.53% |
| 2026-02-11 | 88.30 | 89.07 | 86.81 | 88.60 | 172K | +0.54% |
| 2026-02-10 | 86.29 | 89.42 | 85.28 | 88.12 | 208K | +1.84% |
| 2026-02-09 | 81.58 | 87.20 | 80.33 | 86.53 | 392K | +6.22% |
| 2026-02-06 | 79.89 | 83.28 | 79.65 | 81.46 | 302K | +2.23% |
| 2026-02-05 | 82.39 | 82.51 | 78.67 | 79.68 | 323K | -2.51% |
| 2026-02-04 | 81.74 | 82.29 | 80.25 | 81.73 | 417K | +0.90% |
| 2026-02-03 | 82.94 | 82.94 | 79.75 | 81.00 | 512K | -2.28% |
| 2026-02-02 | 82.58 | 83.77 | 81.78 | 82.89 | 281K | +0.38% |
| 2026-01-30 | 83.93 | 85.14 | 81.01 | 82.58 | 744K | -2.27% |
| 2026-01-29 | 85.49 | 87.71 | 83.13 | 84.50 | 336K | -0.34% |
| 2026-01-28 | 85.24 | 86.95 | 84.46 | 84.79 | 418K | -0.42% |
| 2026-01-27 | 85.85 | 87.30 | 84.94 | 85.15 | 261K | -1.16% |
| 2026-01-26 | 85.98 | 88.30 | 85.98 | 86.15 | 353K | +0.02% |
| 2026-01-24 | 81.87 | 86.34 | 81.08 | 86.13 | 335K | 0.00% |
| 2026-01-23 | 81.87 | 86.37 | 81.08 | 86.13 | 338K | +5.23% |
| 2026-01-22 | 81.98 | 83.13 | 81.11 | 81.85 | 346K | +0.33% |
| 2026-01-21 | 83.00 | 83.36 | 80.46 | 81.58 | 477K | -0.89% |
| 2026-01-20 | 82.91 | 84.46 | 81.79 | 82.31 | 391K | -2.01% |
| 2026-01-16 | 83.29 | 84.55 | 82.20 | 84.00 | 396K | +0.49% |
See LLYVK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LLYVK Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LLYVK vs NFLX
See how LLYVK stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has LLYVK stock performed recently?
LLYVK returned +35.8% over the past year, beating its 5-year annualized CAGR of +24.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LLYVK's all-time high price?
Liberty Live Group reached $102.62 on 2025-09-12. The 52-week high is $102.62. Current 1-year return of +35.8% places the stock closer to historical peaks.
Where can I download LLYVK historical price data?
This page provides LLYVK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.