Liberty Live Group (LLYVK) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -3.5%
- 3M
- -5.7%
- YTD
- +18.7%
- 1Y
- +3.4%
- 3Y
- +45.9%
- 5Y
- +24.2%
Loading 10-year price history...
LLYVK Historical Performance
LLYVK Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +10.6%
- 2024 annual price return
- +86.6%
- 2025 annual price return
- +21.9%
- 2026 annual price return
- +17.2%
LLYVK Stock Price Trajectory (2023–2026)
As of October 3, 2026, Liberty Live Group (LLYVK) trades at $99.92, representing a +3.4% return over the past year. The stock has delivered a +195.5% total return over five years (+24.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $109.75 on August 14, 2026. From this peak, LLYVK has corrected -9.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+4.6% 1Y), MSGE (+80.9% 1Y), and SEAT (-77.1% 1Y), LLYVK has underperformed the peer group average. Compare LLYVK vs LYV →
LLYVK Historical Price Data · from 2023
Rows 1–50 of 788| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-28 | 99.85 | 101.33 | 99.26 | 99.92 | 284K | +0.56% |
| 2026-09-25 | 99.73 | 99.93 | 98.84 | 99.36 | 257K | -0.34% |
| 2026-09-24 | 97.31 | 99.73 | 96.60 | 99.70 | 221K | +1.57% |
| 2026-09-23 | 99.26 | 99.95 | 97.78 | 98.16 | 208K | -0.61% |
| 2026-09-22 | 99.39 | 99.62 | 97.69 | 98.76 | 244K | +0.39% |
| 2026-09-21 | 96.71 | 98.97 | 96.35 | 98.38 | 245K | +2.18% |
| 2026-09-18 | 97.04 | 97.46 | 95.76 | 96.28 | 631K | -1.45% |
| 2026-09-17 | 99.06 | 99.72 | 97.36 | 97.70 | 387K | -0.93% |
| 2026-09-16 | 99.45 | 101.20 | 97.79 | 98.62 | 418K | +0.21% |
| 2026-09-15 | 97.63 | 98.93 | 96.84 | 98.41 | 347K | -0.46% |
| 2026-09-14 | 98.21 | 100.07 | 98.02 | 98.86 | 321K | +1.55% |
| 2026-09-11 | 97.61 | 101.44 | 96.23 | 97.36 | 243K | +0.53% |
| 2026-09-10 | 97.53 | 98.99 | 96.31 | 96.85 | 250K | -0.08% |
| 2026-09-09 | 98.51 | 98.76 | 96.43 | 96.93 | 311K | -0.77% |
| 2026-09-08 | 98.01 | 99.77 | 97.47 | 97.68 | 295K | -1.33% |
| 2026-09-04 | 102.44 | 102.44 | 98.74 | 99.00 | 202K | -2.28% |
| 2026-09-03 | 103.97 | 104.41 | 101.13 | 101.30 | 156K | -1.18% |
| 2026-09-02 | 101.38 | 103.06 | 101.38 | 102.51 | 175K | +1.41% |
| 2026-09-01 | 103.28 | 103.92 | 100.99 | 101.08 | 232K | -2.36% |
| 2026-08-31 | 103.55 | 104.22 | 102.30 | 103.52 | 425K | -0.03% |
| 2026-08-28 | 103.50 | 104.28 | 101.98 | 103.55 | 265K | +0.11% |
| 2026-08-27 | 105.40 | 105.79 | 102.76 | 103.44 | 318K | -2.18% |
| 2026-08-26 | 107.58 | 108.11 | 105.56 | 105.74 | 201K | -2.07% |
| 2026-08-25 | 105.90 | 107.99 | 105.90 | 107.97 | 231K | +1.73% |
| 2026-08-24 | 105.94 | 107.00 | 105.29 | 106.13 | 325K | +0.67% |
| 2026-08-21 | 105.45 | 105.96 | 104.51 | 105.42 | 222K | -0.03% |
| 2026-08-20 | 105.82 | 108.08 | 105.32 | 105.45 | 230K | -1.30% |
| 2026-08-19 | 104.85 | 107.24 | 104.49 | 106.84 | 223K | +3.00% |
| 2026-08-18 | 106.30 | 107.60 | 103.54 | 103.73 | 280K | -1.86% |
| 2026-08-17 | 108.13 | 108.41 | 105.70 | 105.70 | 259K | -2.90% |
| 2026-08-14 | 108.24 | 109.75 | 107.96 | 108.86 | 260K | +0.92% |
| 2026-08-13 | 106.81 | 108.44 | 106.35 | 107.87 | 299K | +1.30% |
| 2026-08-12 | 104.22 | 106.51 | 103.14 | 106.49 | 272K | +2.14% |
| 2026-08-11 | 105.00 | 105.39 | 103.97 | 104.26 | 202K | -0.19% |
| 2026-08-10 | 102.09 | 104.59 | 102.04 | 104.46 | 267K | +1.61% |
| 2026-08-07 | 104.08 | 104.82 | 102.50 | 102.80 | 149K | -0.90% |
| 2026-08-06 | 103.25 | 104.13 | 102.77 | 103.73 | 269K | +0.02% |
| 2026-08-05 | 104.20 | 104.80 | 102.90 | 103.71 | 193K | +0.16% |
| 2026-08-04 | 103.73 | 104.69 | 102.27 | 103.54 | 353K | +0.67% |
| 2026-08-03 | 98.74 | 103.35 | 98.67 | 102.85 | 370K | +4.31% |
| 2026-07-31 | 105.53 | 105.53 | 98.58 | 98.60 | 715K | -6.67% |
| 2026-07-30 | 103.70 | 105.87 | 102.40 | 105.65 | 386K | +1.88% |
| 2026-07-29 | 102.58 | 104.45 | 101.63 | 103.70 | 300K | +1.00% |
| 2026-07-28 | 102.66 | 104.50 | 102.37 | 102.67 | 275K | +0.40% |
| 2026-07-27 | 99.98 | 102.72 | 99.57 | 102.26 | 308K | +3.25% |
| 2026-07-24 | 98.75 | 99.54 | 97.57 | 99.04 | 176K | +0.55% |
| 2026-07-23 | 98.65 | 99.73 | 97.97 | 98.50 | 220K | -0.73% |
| 2026-07-22 | 99.09 | 100.78 | 98.91 | 99.22 | 279K | -0.54% |
| 2026-07-21 | 101.01 | 101.01 | 98.94 | 99.76 | 265K | -1.80% |
| 2026-07-20 | 102.67 | 104.03 | 101.26 | 101.59 | 337K | -1.05% |
LLYVK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LLYVK — Frequently Asked Questions
Quick answers to the most common questions about buying LLYVK stock.
How has LLYVK stock performed recently?
LLYVK returned +3.4% over the past year, beating its 5-year annualized CAGR of +24.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LLYVK's all-time high price?
Liberty Live Group reached $109.75 on 2026-08-14. The 52-week high is $109.75. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download LLYVK historical price data?
This page provides LLYVK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.