Liberty Live Group (LLYVK) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +2.9%
- 3M
- +6.5%
- YTD
- +21.0%
- 1Y
- +33.6%
- 3Y
- +44.4%
- 5Y
- +24.7%
Loading 10-year price history...
LLYVK Historical Performance
LLYVK Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +10.6%
- 2024 annual price return
- +86.6%
- 2025 annual price return
- +21.9%
- 2026 annual price return
- +18.4%
LLYVK Stock Price Trajectory (2023–2026)
As of June 29, 2026, Liberty Live Group (LLYVK) trades at $101.80, representing a +33.6% return over the past year. The stock has delivered a +201.1% total return over five years (+24.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $103.39 on June 11, 2026. From this peak, LLYVK has corrected -1.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+22.3% 1Y), MSGE (+104.5% 1Y), and SEAT (-80.5% 1Y), LLYVK has underperformed the peer group average. Compare LLYVK vs LYV →
LLYVK Historical Price Data · from 2023
Rows 1–50 of 718| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-16 | 100.71 | 102.11 | 99.69 | 101.80 | 562K | +1.16% |
| 2026-06-15 | 100.87 | 103.28 | 100.00 | 100.63 | 274K | -0.18% |
| 2026-06-12 | 102.12 | 102.53 | 100.06 | 100.81 | 456K | -1.11% |
| 2026-06-11 | 100.15 | 103.39 | 98.88 | 101.94 | 853K | +2.42% |
| 2026-06-10 | 95.88 | 99.95 | 94.45 | 99.53 | 521K | +5.14% |
| 2026-06-09 | 93.18 | 94.97 | 91.97 | 94.66 | 294K | +2.14% |
| 2026-06-08 | 93.35 | 94.86 | 91.60 | 92.68 | 238K | -0.72% |
| 2026-06-05 | 92.03 | 93.84 | 90.50 | 93.35 | 446K | +1.99% |
| 2026-06-04 | 94.48 | 94.54 | 90.10 | 91.53 | 595K | -2.48% |
| 2026-06-03 | 97.90 | 97.93 | 93.76 | 93.86 | 605K | -4.14% |
| 2026-06-02 | 100.13 | 100.55 | 97.91 | 97.91 | 485K | -2.98% |
| 2026-06-01 | 98.86 | 101.38 | 98.06 | 100.92 | 399K | +1.84% |
| 2026-05-29 | 97.95 | 100.30 | 97.83 | 99.10 | 477K | +1.12% |
| 2026-05-28 | 97.27 | 99.75 | 96.82 | 98.00 | 667K | +0.52% |
| 2026-05-27 | 98.02 | 99.63 | 97.36 | 97.49 | 394K | -0.83% |
| 2026-05-26 | 99.61 | 99.98 | 97.73 | 98.31 | 275K | +0.06% |
| 2026-05-22 | 98.76 | 98.76 | 97.57 | 98.25 | 165K | -0.31% |
| 2026-05-21 | 97.95 | 99.67 | 96.47 | 98.56 | 175K | +0.33% |
| 2026-05-20 | 96.44 | 98.73 | 94.79 | 98.24 | 277K | +1.89% |
| 2026-05-19 | 98.07 | 98.40 | 96.42 | 96.42 | 237K | -2.58% |
| 2026-05-18 | 99.15 | 100.69 | 98.59 | 98.97 | 361K | -0.54% |
| 2026-05-15 | 100.00 | 100.10 | 98.02 | 99.51 | 353K | -0.52% |
| 2026-05-14 | 100.07 | 101.83 | 99.72 | 100.03 | 322K | +0.85% |
| 2026-05-13 | 96.53 | 99.95 | 96.35 | 99.19 | 241K | +2.33% |
| 2026-05-12 | 95.96 | 98.37 | 93.74 | 96.93 | 260K | +1.41% |
| 2026-05-11 | 95.39 | 96.39 | 93.76 | 95.58 | 326K | -0.18% |
| 2026-05-08 | 98.26 | 99.15 | 95.45 | 95.75 | 224K | -1.70% |
| 2026-05-07 | 98.89 | 98.93 | 95.61 | 97.41 | 384K | -0.10% |
| 2026-05-06 | 94.40 | 100.38 | 94.38 | 97.51 | 724K | +4.47% |
| 2026-05-05 | 94.15 | 94.74 | 92.90 | 93.34 | 141K | -0.81% |
| 2026-05-04 | 94.28 | 94.75 | 93.59 | 94.10 | 204K | -0.60% |
| 2026-05-01 | 93.23 | 95.31 | 92.88 | 94.67 | 243K | +1.14% |
| 2026-04-30 | 92.45 | 94.20 | 91.74 | 93.60 | 327K | +2.05% |
| 2026-04-29 | 92.73 | 92.73 | 90.62 | 91.72 | 217K | -1.38% |
| 2026-04-28 | 93.53 | 94.42 | 92.97 | 93.00 | 151K | -0.85% |
| 2026-04-27 | 94.84 | 95.24 | 92.75 | 93.80 | 285K | +0.18% |
| 2026-04-24 | 91.46 | 93.93 | 91.25 | 93.63 | 233K | +1.35% |
| 2026-04-23 | 93.36 | 94.08 | 90.83 | 92.38 | 438K | +0.51% |
| 2026-04-22 | 94.79 | 95.19 | 91.55 | 91.91 | 232K | -2.17% |
| 2026-04-21 | 95.94 | 96.86 | 93.46 | 93.95 | 128K | -1.85% |
| 2026-04-20 | 95.82 | 96.81 | 95.49 | 95.72 | 127K | -0.84% |
| 2026-04-17 | 98.70 | 98.70 | 95.46 | 96.53 | 371K | -0.61% |
| 2026-04-16 | 95.39 | 97.77 | 94.63 | 97.12 | 276K | +2.35% |
| 2026-04-15 | 100.84 | 101.63 | 94.54 | 94.89 | 409K | -6.05% |
| 2026-04-14 | 99.82 | 102.05 | 99.82 | 101.00 | 216K | +0.61% |
| 2026-04-13 | 97.37 | 100.67 | 97.36 | 100.39 | 305K | +2.57% |
| 2026-04-10 | 100.78 | 101.16 | 97.85 | 97.87 | 176K | -2.94% |
| 2026-04-09 | 99.12 | 102.00 | 98.71 | 100.83 | 527K | -0.30% |
| 2026-04-08 | 100.83 | 102.01 | 100.18 | 101.13 | 322K | +3.26% |
| 2026-04-07 | 97.96 | 98.56 | 96.91 | 97.94 | 152K | -0.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LLYVK — Frequently Asked Questions
Quick answers to the most common questions about buying LLYVK stock.
How has LLYVK stock performed recently?
LLYVK returned +33.6% over the past year, beating its 5-year annualized CAGR of +24.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LLYVK's all-time high price?
Liberty Live Group reached $103.39 on 2026-06-11. The 52-week high is $103.39. Current 1-year return of +33.6% places the stock closer to historical peaks.
Where can I download LLYVK historical price data?
This page provides LLYVK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.