Lockheed Martin Corporation (LMT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LMT Historical Performance
Short-Term Returns
LMT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lockheed Martin Corporation (LMT) trades at $512.41, representing a +8.7% return over the past year. The stock has delivered a +46.9% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $692.00 on March 2, 2026. From this peak, LMT has corrected -26.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RTX (+38.7% 1Y), NOC (+13.6% 1Y), and GD (+29.0% 1Y), LMT has underperformed the peer group average. Compare LMT vs RTX →
LMT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 515.51 | 515.51 | 503.03 | 512.41 | 1.96M | -0.36% |
| 2026-05-06 | 509.73 | 514.47 | 500.31 | 514.26 | 1.53M | +1.03% |
| 2026-05-05 | 520.00 | 520.00 | 507.49 | 509.02 | 377K | -1.76% |
| 2026-05-04 | 513.41 | 524.40 | 512.00 | 518.15 | 1.31M | +1.05% |
| 2026-05-01 | 517.95 | 519.58 | 512.12 | 512.77 | 1.05M | -1.00% |
| 2026-04-30 | 511.08 | 518.22 | 507.90 | 517.97 | 1.16M | +1.60% |
| 2026-04-29 | 513.97 | 516.00 | 501.94 | 509.81 | 1.56M | -0.48% |
| 2026-04-28 | 518.44 | 518.68 | 507.56 | 512.29 | 1.37M | -0.19% |
| 2026-04-27 | 514.05 | 527.66 | 511.93 | 513.27 | 2.09M | +0.03% |
| 2026-04-24 | 525.00 | 526.80 | 503.88 | 513.10 | 2.67M | -3.15% |
| 2026-04-23 | 534.78 | 538.81 | 522.26 | 529.79 | 3.17M | -4.66% |
| 2026-04-22 | 575.88 | 576.00 | 550.21 | 555.71 | 1.90M | -2.83% |
| 2026-04-21 | 580.29 | 580.98 | 568.84 | 571.91 | 1.37M | -1.58% |
| 2026-04-20 | 593.60 | 598.00 | 578.23 | 581.11 | 1.53M | -1.87% |
| 2026-04-17 | 604.19 | 609.38 | 588.39 | 592.19 | 1.63M | -2.52% |
| 2026-04-16 | 610.71 | 613.00 | 601.41 | 607.49 | 821K | -0.59% |
| 2026-04-15 | 611.00 | 615.59 | 607.34 | 611.10 | 838K | -0.08% |
| 2026-04-14 | 618.37 | 618.37 | 609.06 | 611.58 | 861K | -1.31% |
| 2026-04-13 | 617.82 | 622.51 | 615.12 | 619.69 | 530K | +0.97% |
| 2026-04-10 | 619.87 | 621.70 | 607.16 | 613.72 | 844K | -1.63% |
| 2026-04-09 | 627.99 | 636.88 | 623.09 | 623.87 | 816K | -0.74% |
| 2026-04-08 | 610.22 | 630.67 | 605.50 | 628.50 | 1.25M | +0.13% |
| 2026-04-07 | 635.60 | 636.80 | 625.82 | 627.70 | 701K | -1.60% |
| 2026-04-06 | 623.11 | 637.90 | 621.37 | 637.90 | 950K | +2.43% |
| 2026-04-02 | 616.85 | 626.51 | 616.01 | 622.79 | 717K | +0.83% |
| 2026-04-01 | 608.82 | 619.10 | 606.11 | 617.64 | 1.07M | +2.19% |
| 2026-03-31 | 604.50 | 609.99 | 598.70 | 604.39 | 1.28M | +0.97% |
| 2026-03-30 | 621.03 | 623.32 | 593.83 | 598.57 | 1.80M | -2.80% |
| 2026-03-27 | 625.70 | 631.45 | 613.64 | 615.84 | 1.03M | -1.82% |
| 2026-03-26 | 619.80 | 632.92 | 619.80 | 627.27 | 928K | +0.49% |
Full LMT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LMT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LMT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LMT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLMT — Frequently Asked Questions
Quick answers to the most common questions about buying LMT stock.
How has LMT stock performed recently?
LMT returned +8.7% over the past year, beating its 5-year annualized CAGR of +5.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LMT's all-time high price?
Lockheed Martin Corporation reached $692.00 on 2026-03-02. The 52-week high is $692.00. Current 1-year return of +8.7% places the stock closer to historical peaks.
Where can I download LMT historical price data?
This page provides LMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.