Lockheed Martin Corporation (LMT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.0%
- 3M
- +8.8%
- YTD
- +11.0%
- 1Y
- +12.7%
- 3Y
- +7.3%
- 5Y
- +8.1%
Loading 10-year price history...
LMT Historical Performance
LMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.9%
- 2003 annual price return
- -12.7%
- 2004 annual price return
- +9.6%
- 2005 annual price return
- +17.4%
- 2006 annual price return
- +44.9%
- 2007 annual price return
- +14.5%
- 2008 annual price return
- -20.2%
- 2009 annual price return
- -11.9%
- 2010 annual price return
- -9.0%
- 2011 annual price return
- +15.8%
- 2012 annual price return
- +12.5%
- 2013 annual price return
- +59.4%
- 2014 annual price return
- +31.8%
- 2015 annual price return
- +12.3%
- 2016 annual price return
- +17.2%
- 2017 annual price return
- +26.7%
- 2018 annual price return
- -17.8%
- 2019 annual price return
- +47.1%
- 2020 annual price return
- -11.1%
- 2021 annual price return
- +3.1%
- 2022 annual price return
- +37.3%
- 2023 annual price return
- -5.1%
- 2024 annual price return
- +6.5%
- 2025 annual price return
- +0.3%
- 2026 annual price return
- +2.5%
LMT Stock Price Trajectory (1980–2026)
As of October 22, 2026, Lockheed Martin Corporation (LMT) trades at $551.51, representing a +12.7% return over the past year. The stock has delivered a +64.6% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $692.00 on March 2, 2026. From this peak, LMT has corrected -20.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RTX (+10.7% 1Y), NOC (-10.0% 1Y), and GD (+1.2% 1Y), LMT has outperformed the peer group average. Compare LMT vs RTX →
LMT Historical Price Data · from 1980
Rows 1–50 of 11,797| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 547.14 | 552.82 | 544.66 | 551.51 | 1.46M | +0.51% |
| 2026-10-20 | 553.00 | 559.48 | 545.73 | 548.71 | 1.46M | +0.09% |
| 2026-10-19 | 540.97 | 554.72 | 540.00 | 548.23 | 1.38M | -0.70% |
| 2026-10-16 | 539.11 | 553.14 | 536.69 | 552.09 | 1.60M | +3.65% |
| 2026-10-15 | 531.00 | 534.25 | 526.07 | 532.64 | 1.43M | +1.99% |
| 2026-10-14 | 508.01 | 523.08 | 508.01 | 522.23 | 1.48M | +3.61% |
| 2026-10-13 | 513.62 | 513.62 | 502.17 | 504.02 | 860K | -1.54% |
| 2026-10-12 | 513.05 | 515.77 | 510.75 | 511.88 | 866K | +0.45% |
| 2026-10-09 | 505.00 | 511.43 | 502.65 | 509.59 | 806K | +0.33% |
| 2026-10-08 | 500.02 | 509.08 | 497.00 | 507.89 | 1.11M | +1.74% |
| 2026-10-07 | 509.58 | 510.34 | 498.73 | 499.22 | 1.08M | -2.14% |
| 2026-10-06 | 509.00 | 510.87 | 504.18 | 510.12 | 851K | +0.69% |
| 2026-10-05 | 506.03 | 507.36 | 501.12 | 506.63 | 1.01M | +0.24% |
| 2026-10-02 | 505.79 | 507.97 | 498.55 | 505.41 | 1.07M | -0.02% |
| 2026-10-01 | 508.00 | 511.69 | 503.53 | 505.50 | 896K | -0.74% |
| 2026-09-30 | 511.00 | 513.00 | 503.74 | 509.25 | 1.38M | -0.58% |
| 2026-09-29 | 514.99 | 519.68 | 511.03 | 512.21 | 1.24M | -1.14% |
| 2026-09-28 | 519.00 | 524.27 | 516.10 | 518.10 | 1.08M | -0.28% |
| 2026-09-25 | 524.12 | 528.00 | 516.49 | 519.56 | 1.13M | -0.79% |
| 2026-09-24 | 523.76 | 531.00 | 523.32 | 523.70 | 834K | -0.19% |
| 2026-09-23 | 524.57 | 534.93 | 523.21 | 524.68 | 1.13M | +0.45% |
| 2026-09-22 | 536.87 | 537.00 | 515.60 | 522.34 | 1.43M | -2.44% |
| 2026-09-21 | 532.29 | 537.82 | 530.01 | 535.40 | 967K | +0.38% |
| 2026-09-18 | 536.98 | 538.10 | 527.10 | 533.38 | 2.86M | -0.88% |
| 2026-09-17 | 539.18 | 542.61 | 520.42 | 538.09 | 1.34M | +0.16% |
| 2026-09-16 | 534.80 | 539.99 | 531.01 | 537.25 | 912K | +0.71% |
| 2026-09-15 | 532.13 | 537.19 | 525.88 | 533.46 | 919K | +0.77% |
| 2026-09-14 | 526.60 | 532.34 | 525.42 | 529.38 | 971K | +0.99% |
| 2026-09-11 | 532.24 | 533.99 | 521.87 | 524.19 | 988K | -1.12% |
| 2026-09-10 | 526.01 | 531.00 | 524.09 | 530.12 | 1.15M | +1.08% |
| 2026-09-09 | 538.91 | 543.59 | 524.37 | 524.46 | 1.55M | -2.18% |
| 2026-09-08 | 532.00 | 541.59 | 531.37 | 536.15 | 1.69M | +2.07% |
| 2026-09-04 | 529.79 | 533.72 | 524.03 | 525.28 | 947K | -1.44% |
| 2026-09-03 | 536.00 | 537.92 | 527.28 | 532.95 | 776K | +0.26% |
| 2026-09-02 | 545.65 | 548.00 | 530.15 | 531.55 | 1.24M | -2.38% |
| 2026-09-01 | 557.51 | 564.98 | 541.55 | 544.50 | 1.05M | -2.98% |
| 2026-08-31 | 563.73 | 563.73 | 558.40 | 561.23 | 945K | -0.46% |
| 2026-08-28 | 567.97 | 568.42 | 560.72 | 563.85 | 620K | -0.36% |
| 2026-08-27 | 564.81 | 566.03 | 560.02 | 565.89 | 824K | +0.05% |
| 2026-08-26 | 559.00 | 569.96 | 556.45 | 565.62 | 845K | +1.64% |
| 2026-08-25 | 564.14 | 567.98 | 555.27 | 556.52 | 1.29M | -1.35% |
| 2026-08-24 | 563.50 | 567.50 | 558.53 | 564.14 | 1.08M | +0.10% |
| 2026-08-21 | 571.48 | 572.95 | 563.07 | 563.57 | 1.10M | -1.38% |
| 2026-08-20 | 586.67 | 591.68 | 569.54 | 571.48 | 1.56M | -3.00% |
| 2026-08-19 | 605.00 | 606.07 | 589.04 | 589.15 | 1.01M | -2.97% |
| 2026-08-18 | 600.07 | 612.75 | 600.07 | 607.17 | 1.02M | +2.26% |
| 2026-08-17 | 605.50 | 607.03 | 593.56 | 593.74 | 881K | -2.45% |
| 2026-08-14 | 603.00 | 609.24 | 599.11 | 608.68 | 863K | +1.78% |
| 2026-08-13 | 609.78 | 609.78 | 596.48 | 598.01 | 798K | -1.44% |
| 2026-08-12 | 595.49 | 610.36 | 588.01 | 606.72 | 1.04M | +1.50% |
LMT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LMT — Frequently Asked Questions
Quick answers to the most common questions about buying LMT stock.
How has LMT stock performed recently?
LMT returned +12.7% over the past year, beating its 5-year annualized CAGR of +8.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LMT's all-time high price?
Lockheed Martin Corporation reached $692.00 on 2026-03-02. The 52-week high is $692.00. Current 1-year return of +12.7% places the stock closer to historical peaks.
Where can I download LMT historical price data?
This page provides LMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.