Lockheed Martin Corporation (LMT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.3%
- 3M
- -20.4%
- YTD
- +2.8%
- 1Y
- +9.0%
- 3Y
- +3.7%
- 5Y
- +6.1%
Loading 10-year price history...
LMT Historical Performance
LMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.9%
- 2003 annual price return
- -12.7%
- 2004 annual price return
- +9.6%
- 2005 annual price return
- +17.4%
- 2006 annual price return
- +44.9%
- 2007 annual price return
- +14.5%
- 2008 annual price return
- -20.2%
- 2009 annual price return
- -11.9%
- 2010 annual price return
- -9.0%
- 2011 annual price return
- +15.8%
- 2012 annual price return
- +12.5%
- 2013 annual price return
- +59.4%
- 2014 annual price return
- +31.8%
- 2015 annual price return
- +12.3%
- 2016 annual price return
- +17.2%
- 2017 annual price return
- +26.7%
- 2018 annual price return
- -17.8%
- 2019 annual price return
- +47.1%
- 2020 annual price return
- -11.1%
- 2021 annual price return
- +3.1%
- 2022 annual price return
- +37.3%
- 2023 annual price return
- -5.1%
- 2024 annual price return
- +6.5%
- 2025 annual price return
- +0.3%
- 2026 annual price return
- +32.4%
LMT Stock Price Trajectory (1980–2026)
As of June 22, 2026, Lockheed Martin Corporation (LMT) trades at $510.95, representing a +9.0% return over the past year. The stock has delivered a +51.1% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $692.00 on March 2, 2026. From this peak, LMT has corrected -26.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RTX (+27.2% 1Y), NOC (+5.4% 1Y), and GD (+25.7% 1Y), LMT has underperformed the peer group average. Compare LMT vs RTX →
LMT Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 535.56 | 536.90 | 505.18 | 510.95 | 3.70M | -4.01% |
| 2026-06-17 | 531.40 | 539.47 | 528.90 | 532.32 | 1.10M | -0.68% |
| 2026-06-16 | 531.26 | 538.50 | 527.01 | 535.95 | 825K | +1.05% |
| 2026-06-15 | 535.42 | 535.80 | 528.59 | 530.36 | 1.13M | -1.85% |
| 2026-06-12 | 547.00 | 550.86 | 538.31 | 540.33 | 1.01M | -1.52% |
| 2026-06-11 | 528.62 | 550.99 | 528.26 | 548.68 | 1.18M | +4.51% |
| 2026-06-10 | 533.38 | 535.20 | 524.89 | 525.02 | 783K | -0.96% |
| 2026-06-09 | 519.00 | 530.18 | 518.87 | 530.13 | 1.01M | +1.93% |
| 2026-06-08 | 523.00 | 527.11 | 516.85 | 520.07 | 826K | -0.70% |
| 2026-06-05 | 520.10 | 528.01 | 520.10 | 523.76 | 872K | +0.91% |
| 2026-06-04 | 517.74 | 522.70 | 514.14 | 519.05 | 750K | +1.37% |
| 2026-06-03 | 512.25 | 524.54 | 510.54 | 512.03 | 962K | -0.27% |
| 2026-06-02 | 514.50 | 516.71 | 510.10 | 513.43 | 928K | -0.65% |
| 2026-06-01 | 525.25 | 525.99 | 515.89 | 516.79 | 1.01M | -2.58% |
| 2026-05-29 | 536.24 | 536.89 | 528.01 | 530.45 | 1.17M | -1.26% |
| 2026-05-28 | 534.16 | 541.21 | 531.14 | 537.21 | 1.13M | +1.14% |
| 2026-05-27 | 531.98 | 533.58 | 524.25 | 531.14 | 945K | -0.33% |
| 2026-05-26 | 536.00 | 536.02 | 529.00 | 532.90 | 1.21M | -0.06% |
| 2026-05-22 | 524.86 | 534.27 | 524.00 | 533.24 | 187K | +2.00% |
| 2026-05-21 | 523.24 | 529.48 | 517.02 | 522.79 | 1.53M | +0.04% |
| 2026-05-20 | 526.34 | 526.85 | 517.00 | 522.59 | 908K | -0.77% |
| 2026-05-19 | 528.59 | 530.26 | 523.48 | 526.63 | 890K | -0.32% |
| 2026-05-18 | 516.30 | 528.39 | 512.72 | 528.31 | 1.02M | +2.38% |
| 2026-05-15 | 521.36 | 524.93 | 514.76 | 516.01 | 1.21M | -0.85% |
| 2026-05-14 | 520.90 | 521.43 | 515.25 | 520.41 | 814K | +0.09% |
| 2026-05-13 | 517.47 | 520.84 | 510.79 | 519.94 | 808K | -0.20% |
| 2026-05-12 | 512.50 | 522.50 | 512.50 | 521.00 | 1.12M | +1.71% |
| 2026-05-11 | 506.13 | 515.63 | 502.45 | 512.25 | 1.29M | +1.13% |
| 2026-05-08 | 512.33 | 512.33 | 504.50 | 506.51 | 1.25M | -1.15% |
| 2026-05-07 | 515.51 | 515.51 | 503.03 | 512.41 | 1.96M | -0.36% |
| 2026-05-06 | 509.73 | 514.47 | 500.31 | 514.26 | 1.53M | +1.03% |
| 2026-05-05 | 520.00 | 520.00 | 507.49 | 509.02 | 377K | -1.76% |
| 2026-05-04 | 513.41 | 524.40 | 512.00 | 518.15 | 1.31M | +1.05% |
| 2026-05-01 | 517.95 | 519.58 | 512.12 | 512.77 | 1.05M | -1.00% |
| 2026-04-30 | 511.08 | 518.22 | 507.90 | 517.97 | 1.16M | +1.60% |
| 2026-04-29 | 513.97 | 516.00 | 501.94 | 509.81 | 1.56M | -0.48% |
| 2026-04-28 | 518.44 | 518.68 | 507.56 | 512.29 | 1.37M | -0.19% |
| 2026-04-27 | 514.05 | 527.66 | 511.93 | 513.27 | 2.09M | +0.03% |
| 2026-04-24 | 525.00 | 526.80 | 503.88 | 513.10 | 2.67M | -3.15% |
| 2026-04-23 | 534.78 | 538.81 | 522.26 | 529.79 | 3.17M | -4.66% |
| 2026-04-22 | 575.88 | 576.00 | 550.21 | 555.71 | 1.90M | -2.83% |
| 2026-04-21 | 580.29 | 580.98 | 568.84 | 571.91 | 1.37M | -1.58% |
| 2026-04-20 | 593.60 | 598.00 | 578.23 | 581.11 | 1.53M | -1.87% |
| 2026-04-17 | 604.19 | 609.38 | 588.39 | 592.19 | 1.63M | -2.52% |
| 2026-04-16 | 610.71 | 613.00 | 601.41 | 607.49 | 821K | -0.59% |
| 2026-04-15 | 611.00 | 615.59 | 607.34 | 611.10 | 838K | -0.08% |
| 2026-04-14 | 618.37 | 618.37 | 609.06 | 611.58 | 861K | -1.31% |
| 2026-04-13 | 617.82 | 622.51 | 615.12 | 619.69 | 530K | +0.97% |
| 2026-04-10 | 619.87 | 621.70 | 607.16 | 613.72 | 844K | -1.63% |
| 2026-04-09 | 627.99 | 636.88 | 623.09 | 623.87 | 816K | -0.74% |
Full Stock Analysis
Deep dive into LMT consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LMT — Frequently Asked Questions
Quick answers to the most common questions about buying LMT stock.
How has LMT stock performed recently?
LMT returned +9.0% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LMT's all-time high price?
Lockheed Martin Corporation reached $692.00 on 2026-03-02. The 52-week high is $692.00. Current 1-year return of +9.0% places the stock closer to historical peaks.
Where can I download LMT historical price data?
This page provides LMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.